Keresztek Ár Nap % Heti Havi YTD YoY Dátum
XOFJPY 0.24627 0.00065 -0.26% 2.28% 0.40% -1.91% -0.53% 2025-03-12
XOFCNY 0.0120243 0.0000503 -0.42% 3.11% 3.53% 2.71% -0.19% 2025-03-12
XOFCHF 0.00146635 0.00000850 -0.58% 2.53% 1.03% 1.28% -0.25% 2025-03-12
XOFCAD 0.00239285 0.00001909 -0.79% 3.40% 5.29% 4.31% 5.82% 2025-03-12
XOFMXN 0.0335303 0.0003320 -0.98% 1.24% 2.80% 0.79% 19.09% 2025-03-12
XOFINR 0.14491 0.00021 -0.14% 3.98% 5.69% 6.13% 4.41% 2025-03-11
XOFBRL 0.00965695 0.00007500 -0.77% 0.89% 6.05% -2.13% 15.64% 2025-03-11
XOFRUB 0.14236 0.00325 -2.23% -0.53% -6.62% -21.39% -6.76% 2025-03-11
XOFKRW 2.41406 0.01198 -0.49% 3.71% 5.18% 2.35% 9.77% 2025-03-11
XOFIDR 27.2549 0.0044 0.02% 3.77% 5.53% 5.01% 4.23% 2025-03-11
XOFTRY 0.0608550 0.0001371 0.23% 4.66% 6.94% 7.94% 13.54% 2025-03-11
XOFSAR 0.00623458 0.00000051 0.01% 4.19% 5.23% 4.02% -0.93% 2025-03-11
XOFSEK 0.0166450 0.0001811 -1.08% -0.73% -2.97% -5.71% -3.06% 2025-03-11
XOFNGN 2.54205 0.00694 0.27% 6.09% 7.07% 3.18% -6.72% 2025-03-11
XOFPLN 0.00639510 0.00004736 -0.74% 1.10% 0.52% -2.97% -2.69% 2025-03-11
XOFARS 1.77165 0.00130 0.07% 4.38% 6.25% 7.70% 24.52% 2025-03-11
XOFNOK 0.0176612 0.0001373 -0.77% -0.97% -1.33% -2.77% 0.15% 2025-03-12
XOFTWD 0.0546714 0.0000337 -0.06% 4.11% 5.42% 4.46% 3.71% 2025-03-11
XOFIRR 69.7964 0.4118 0.59% 5.02% 5.11% 4.15% -0.96% 2025-03-10
XOFAED 0.00610606 0.00000253 0.04% 4.20% 5.23% 4.19% -0.90% 2025-03-11
XOFCOP 6.85804 0.09211 -1.33% 4.18% 4.82% -2.43% 4.43% 2025-03-11
XOFCRC 0.83542 0.00509 0.61% 4.51% 5.14% 3.34% -1.98% 2025-03-11
XOFCUC 0.0398837 0.0000827 0.21% 4.32% 5.11% 4.15% -0.87% 2025-03-10
XOFCVE 0.16857 0.00117 -0.69% -0.25% -0.18% -0.96% -0.44% 2025-03-11
XOFCZK 0.0380733 0.0003363 -0.88% -0.01% -0.51% -1.91% -2.00% 2025-03-11
XOFDAI 0.002 0.000 -0.60% 3.32% 4.57% 4.13% -0.94% 2025-03-12
XOFDJF 0.29547 0.00033 0.11% 4.27% 5.31% 4.27% -0.84% 2025-03-11
XOFDKK 0.0113571 0.0000825 -0.72% 0.09% -0.13% -1.13% -0.80% 2025-03-11
XOFDOP 0.1041225 0.0003584 0.35% 5.07% 6.62% 7.17% 5.20% 2025-03-11
XOFDOT 0.000 0.000 4.04% 15.70% 41.46% 78.29% 175.62% 2025-03-12
XOFDZD 0.22140 0.00036 0.16% 3.25% 3.98% 2.53% -1.59% 2025-03-11
XOFEGP 0.0841093 0.0001043 0.12% 4.18% 5.64% 3.79% 2.30% 2025-03-11
XOFERN 0.0249383 0.0000110 0.04% 4.20% 5.24% 4.20% -0.91% 2025-03-11
XOFETB 0.2170272 0.0042322 1.99% 7.33% 9.10% 6.60% 128.87% 2025-03-11
XOFETH 0.000000902046 0.000000031683 3.64% 21.72% 55.43% 88.30% 112.58% 2025-03-12
XOFEUR 0.00152208 0.00000814 -0.53% 0.60% -0.52% -1.18% -0.82% 2025-03-12
XOFFJD 0.00381689 0.00005370 1.43% 5.90% 6.19% 2.67% 1.03% 2025-03-11
XOFGBP 0.00128315 0.00000703 -0.54% 2.12% 0.52% 0.68% -2.10% 2025-03-12
XOFGEL 0.00462024 0.00000869 0.19% 4.84% 5.62% 2.87% 4.70% 2025-03-11
XOFGHS 0.0257669 0.0000004 0.00% 4.16% 5.40% 9.86% 19.98% 2025-03-11
XOFGMD 0.1207430 0.0001365 0.11% 4.89% 5.86% 4.89% 5.98% 2025-03-11
XOFGNF 14.3744 0.0695 0.49% 4.60% 5.77% 4.73% 0.73% 2025-03-11
XOFGTQ 0.0128163 0.0000203 0.16% 4.25% 5.22% 4.25% -2.05% 2025-03-11
XOFGYD 0.34799 0.00089 0.26% 4.06% 5.24% 4.25% -0.48% 2025-03-10
XOFHKD 0.0129023 0.0000806 -0.62% 3.26% 4.26% 4.12% -1.63% 2025-03-12
XOFHNL 0.0425145 0.0000554 0.13% 4.34% 5.58% 5.26% 2.81% 2025-03-11
XOFHTG 0.21802 0.00098 0.45% 4.71% 5.91% 4.95% -1.34% 2025-03-11
XOFHUF 0.61050 0.00378 -0.62% 0.41% -0.61% -3.66% 0.82% 2025-03-11
XOFAFN 0.12054 0.00203 1.71% 3.49% 3.89% 7.39% 1.41% 2025-03-11
XOFALG 0.009 0.000 -0.87% 26.27% 64.00% 82.51% 63.24% 2025-03-12
XOFALL 0.15164 0.00015 -0.10% 0.99% 0.77% 0.25% -4.45% 2025-03-11
XOFAMD 0.65776 0.00037 0.06% 5.17% 5.26% 4.22% -1.99% 2025-03-11
XOFAOA 1.53141 0.00068 0.04% 5.24% 6.29% 4.03% 8.79% 2025-03-11
XOFBSD 0.00166182 0.00000344 0.21% 4.32% 5.00% 4.15% -0.87% 2025-03-10
XOFBWP 0.0226799 0.0001008 0.45% 2.63% 4.08% 1.78% -0.38% 2025-03-11
XOFBYR 0.00544038 0.00001271 0.23% 4.59% 5.44% 4.40% -0.72% 2025-03-11
XOFATM 0.000 0.000 2.17% 13.95% 40.55% 70.32% 253.80% 2025-03-12
XOFAUD 0.00263870 0.00001427 -0.54% 2.94% 4.31% 2.36% 3.96% 2025-03-12
XOFAVX 0.000 0.000 -1.21% 17.53% 57.55% 110.39% 211.96% 2025-03-12
XOFAZN 0.00282634 0.00000125 0.04% 4.51% 5.55% 4.51% -0.62% 2025-03-11
XOFBCH 0.000 0.000 1.15% -0.87% 7.50% 35.38% 28.48% 2025-03-12
XOFBDT 0.20198 0.00090 0.45% 4.62% 5.66% 6.38% 9.94% 2025-03-11
XOFBGN 0.00297764 0.00002461 -0.82% 0.00% -0.16% -1.23% -0.84% 2025-03-11
XOFBHD 0.000626617 0.000000194 0.03% 4.19% 5.23% 4.15% -0.60% 2025-03-11
XOFBIF 4.92509 0.06393 1.32% 5.56% 6.73% 4.38% 3.22% 2025-03-11
XOFBNB 0.000 0.000 -0.82% 9.02% 31.40% 31.08% -3.56% 2025-03-12
XOFBND 0.00221253 0.00000284 -0.13% 3.01% 3.51% 1.58% -0.87% 2025-03-11
XOFBOB 0.0114871 0.0000870 0.76% 4.95% 6.15% 3.81% -0.05% 2025-03-11
XOFISK 0.22375 0.00126 -0.56% 0.81% 0.10% 0.89% -2.04% 2025-03-11
XOFJMD 0.26127 0.00151 0.58% 4.96% 5.60% 5.84% 1.11% 2025-03-11
XOFJOD 0.00117958 0.00000052 0.04% 4.16% 5.25% 4.22% -0.70% 2025-03-11
XOFKES 0.21578 0.00157 0.74% 4.84% 6.17% 4.96% -7.28% 2025-03-11
XOFKGS 0.14539 0.00006 0.04% 4.20% 5.24% 4.74% -3.11% 2025-03-11
XOFKHR 6.66354 0.01958 0.29% 4.44% 5.48% 3.97% -1.53% 2025-03-11
XOFKMF 0.75111 0.00447 -0.59% 0.47% -0.15% -0.68% -0.65% 2025-03-11
XOFILS 0.00607298 0.00001772 0.29% 5.53% 6.98% 4.64% -0.01% 2025-03-11
XOFIQD 2.17771 0.00239 0.11% 4.27% 5.31% 4.27% -0.85% 2025-03-11
XOFCDF 4.76028 0.00987 0.21% 4.32% 5.29% 4.45% 3.44% 2025-03-10
XOFCLP 1.55354 0.01292 -0.83% 2.43% 2.27% -2.09% -4.19% 2025-03-11
XOFKYD 0.00138139 0.00000286 0.21% 4.32% 5.11% 4.15% -0.12% 2025-03-10
XOFKZT 0.81120 0.00409 -0.50% 1.55% 1.49% -3.08% 7.54% 2025-03-11
XOFLAK 36.0103 0.2047 0.57% 4.58% 5.39% 3.99% 3.13% 2025-03-11
XOFLBP 148.95219 0.21933 0.15% 4.31% 5.35% 4.31% -0.81% 2025-03-11
XOFLKR 0.49114 0.00004 -0.01% 4.40% 4.66% 4.99% -4.62% 2025-03-11
XOFLNK 0.000 0.000 1.44% 19.75% 56.44% 61.57% 59.37% 2025-03-12
XOFLRD 0.33236 0.00069 0.21% 4.41% 5.64% 12.90% 2.72% 2025-03-10
XOFLSL 0.0303646 0.0001310 -0.43% 2.38% 4.04% 1.06% -3.03% 2025-03-11
XOFLTC 0.0000189572 0.0000004539 2.45% 22.21% 45.68% 22.03% 9.60% 2025-03-12
XOFLUN 27.70 0.16 0.59% 21.51% 22.73% 90.95% 197.13% 2025-03-10
XOFLYD 0.00801119 0.00001767 0.22% 2.82% 3.17% 2.39% -0.37% 2025-03-11
XOFMAD 0.0160541 0.0001312 -0.81% 0.94% 1.52% -0.55% -4.63% 2025-03-11
XOFMDL 0.0296741 0.0000550 -0.19% 0.36% 0.56% 1.73% 0.60% 2025-03-11
XOFMGA 7.76583 0.03537 0.46% 3.34% 4.55% 3.73% 2.92% 2025-03-11
XOFMKD 0.0937199 0.0002560 -0.27% 0.60% 0.13% -0.32% -0.65% 2025-03-11
XOFMMK 3.48089 0.00154 0.04% 4.20% 5.24% 4.20% -0.91% 2025-03-11
XOFMNT 5.77239 0.00421 0.07% 4.35% 5.70% 5.78% 2.39% 2025-03-11
XOFMOP 0.0133046 0.0000024 -0.02% 4.05% 4.88% 4.18% -1.57% 2025-03-11
XOFMTC 0.008 0.000 1.33% 21.18% 60.89% 119.54% 447.82% 2025-03-12
XOFMUR 0.0749480 0.0001661 0.22% 0.91% 1.26% 0.37% -2.11% 2025-03-11
XOFMVR 0.0257031 0.0000114 0.04% 4.47% 5.51% 4.47% -0.65% 2025-03-11
XOFMWK 2.88270 0.02932 1.03% 5.22% 6.27% 4.21% 3.13% 2025-03-11
XOFTZS 4.38914 0.06509 1.51% 7.46% 8.11% 13.44% 2.79% 2025-03-11
XOFUAH 0.0689111 0.0001948 0.28% 3.70% 4.48% 2.71% 7.07% 2025-03-11
XOFUGX 6.10094 0.00034 -0.01% 4.14% 5.12% 4.11% -6.77% 2025-03-11
XOFUNI 0.000 0.000 4.91% 26.70% 80.26% 138.39% 141.20% 2025-03-12
XOFURY 0.0704918 0.0000473 0.07% 3.74% 3.03% 1.19% 8.39% 2025-03-11
XOFUSC 0.002 0.000 -0.60% 3.30% 4.55% 4.10% -0.93% 2025-03-12
XOFUSD 0.00166067 0.00001018 -0.61% 3.29% 4.54% 4.08% -0.94% 2025-03-12
XOFUST 0.002 0.000 -0.60% 3.30% 4.57% 3.91% -0.91% 2025-03-12
XOFUZS 21.4981 0.0023 0.01% 4.51% 4.88% 4.45% 2.44% 2025-03-11
XOFVND 42.3453 0.0727 -0.17% 3.77% 4.99% 4.16% 2.45% 2025-03-11
XOFXAF 1.00000 0.00598 -0.59% -0.26% 0.00% -2.11% -0.72% 2025-03-11
XOFXLM 0.007 0.000 2.16% 22.81% 40.51% 39.12% -40.41% 2025-03-12
XOFXMR 0.000 0.000 2.72% 12.87% 15.78% -2.26% -29.63% 2025-03-12
XOFXPF 0.18181 0.00066 -0.36% 0.46% 0.24% -0.84% -0.48% 2025-03-11
XOFXRP 0.00077667 0.00000458 0.59% 18.54% 20.89% 0.96% -68.26% 2025-03-12
XOFYER 0.40944 0.00013 0.03% 4.06% 4.58% 3.03% -2.38% 2025-03-11
XOFZAR 0.0303023 0.0000725 0.24% 2.13% 2.97% 0.75% -3.13% 2025-03-12
XOFZIG 0.044 0.000 0.06% 4.47% 6.17% 7.65% 311.76% 2025-03-11
XOFZMW 0.048 0.000 0.18% 4.07% 6.63% 6.38% 15.16% 2025-03-11
XOFADA 0.002 0.000 0.34% 35.43% 16.86% 22.46% 3.40% 2025-03-12
XOFNPR 0.23196 0.00024 -0.11% 4.00% 5.70% 6.13% 4.41% 2025-03-11
XOFNZD 0.00290657 0.00001961 -0.67% 1.62% 3.55% 1.89% 6.61% 2025-03-12
XOFOMR 0.000640133 0.000000333 0.05% 4.21% 5.24% 4.21% -0.90% 2025-03-11
XOFPAB 0.00166355 0.00000173 0.10% 4.26% 5.30% 4.26% -0.85% 2025-03-11
XOFPEN 0.00610174 0.00000453 0.07% 3.78% 4.18% 1.87% -1.00% 2025-03-11
XOFPGK 0.00678854 0.00031476 4.86% 9.22% 10.44% 4.74% 7.39% 2025-03-11
XOFPHP 0.0950233 0.0004383 -0.46% 3.24% 3.44% 2.53% 2.38% 2025-03-11
XOFPKR 0.46530 0.00009 -0.02% 4.25% 5.58% 4.76% -0.53% 2025-03-11
XOFPYG 13.1837 0.0077 0.06% 4.45% 6.20% 5.77% 7.86% 2025-03-11
XOFQAR 0.00605901 0.00000334 0.06% 4.21% 5.21% 4.20% -0.94% 2025-03-11
XOFRON 0.00758142 0.00005332 -0.70% 0.12% -0.10% -1.11% -0.57% 2025-03-11
XOFRSD 0.17833 0.00130 -0.72% 0.07% -0.12% -1.09% -0.83% 2025-03-11
XOFMYR 0.00733685 0.00001421 -0.19% 3.04% 3.90% 2.84% -6.58% 2025-03-11
XOFMZN 0.10622 0.00001 0.01% 5.22% 6.27% 4.18% 0.12% 2025-03-11
XOFNAD 0.0303646 0.0001310 -0.43% 2.44% 3.95% 1.06% -3.11% 2025-03-11
XOFNIO 0.0611772 0.0003546 0.58% 4.76% 5.81% 4.76% -0.41% 2025-03-11
XOFRWF 2.36067 0.04218 1.82% 6.44% 7.97% 8.05% 10.57% 2025-03-11
XOFSCR 0.0239001 0.0001146 0.48% 4.10% 3.11% 5.11% 5.29% 2025-03-11
XOFSDG 0.99832 0.00036 0.04% 4.49% 5.53% 4.49% -0.63% 2025-03-11
XOFTTD 0.0113040 0.0000723 0.64% 4.97% 6.12% 4.71% -0.39% 2025-03-11
XOFSGD 0.00221267 0.00000980 -0.44% 2.83% 2.88% 1.54% -0.92% 2025-03-12
XOFSLL 37.9529 0.0168 0.04% 4.48% 5.16% 3.98% -0.28% 2025-03-11
XOFSOL 0.000 0.000 0.84% 21.07% 66.49% 59.31% 21.09% 2025-03-12
XOFSOS 0.95007 0.00615 0.65% 4.83% 5.88% 4.83% -0.31% 2025-03-11
XOFSRD 0.0594413 0.0000274 -0.05% 4.48% 6.67% 5.11% 0.23% 2025-03-11
XOFSSP 7.39245 0.04979 0.68% 5.30% 7.74% 19.32% 176.31% 2025-03-10
XOFSTD 0.0373500 0.0002235 -0.59% 0.22% 0.00% -2.07% -0.72% 2025-03-11
XOFSVC 0.0145467 0.0000066 0.05% 4.20% 5.24% 4.20% -0.91% 2025-03-11
XOFSYP 21.61197 0.12753 0.59% 5.02% 5.11% 4.15% -0.92% 2025-03-10
XOFSZL 0.0303576 0.0000604 -0.20% 2.35% 4.14% 1.10% -3.13% 2025-03-11
XOFTHB 0.0560863 0.0002328 -0.41% 3.42% 4.24% 2.39% -5.57% 2025-03-11
XOFTJS 0.0181202 0.0000728 0.40% 4.86% 5.23% 4.67% -0.74% 2025-03-11
XOFTMT 0.00581844 0.00000257 0.04% 4.35% 5.39% 4.35% -0.64% 2025-03-11
XOFTND 0.00512848 0.00000504 -0.10% 1.97% 1.99% 0.81% -1.16% 2025-03-11

Exchange Rates