Keresztek Ár Nap % Heti Havi YoY Dátum
XOFJPY 0.21981 0.00114 -0.52% -0.28% 4.38% 8.86% 2022-06-29
XOFCNY 0.0107923 0.0000928 -0.85% -0.24% -1.82% -8.61% 2022-06-29
XOFCHF 0.00153664 0.00001772 -1.14% -1.14% -2.66% -8.97% 2022-06-29
XOFCAD 0.00207515 0.00001514 -0.72% -0.85% -0.49% -8.25% 2022-06-29
XOFMXN 0.0323997 0.0002792 -0.85% -0.03% 0.59% -10.94% 2022-06-29
XOFINR 0.12703 0.00122 -0.95% 0.58% -0.55% -6.38% 2022-06-29
XOFBRL 0.00834157 0.00021304 -2.49% 0.65% 6.54% -7.85% 2022-06-29
XOFRUB 0.08048 0.00275 -3.30% -3.11% -20.56% -39.39% 2022-06-29
XOFKRW 2.09561 0.00274 -0.13% 0.34% 3.01% 1.39% 2022-06-29
XOFIDR 23.9018 0.1908 -0.79% -0.18% -0.33% -9.63% 2022-06-29
XOFTRY 0.0267483 0.0002744 -1.02% -4.66% -0.90% 67.75% 2022-06-29
XOFSAR 0.00603928 0.00005573 -0.91% -0.45% -2.27% -11.83% 2022-06-29
XOFSEK 0.0164739 0.0000129 -0.08% 0.88% 2.53% 5.81% 2022-06-29
XOFNGN 0.66736 0.00603 -0.89% -0.48% -2.32% -11.10% 2022-06-29
XOFPLN 0.00718712 0.00005916 -0.82% 1.10% 2.51% 3.66% 2022-06-29
XOFARS 0.20127 0.00152 -0.75% 0.66% 1.81% 15.16% 2022-06-29
XOFNOK 0.0159160 0.0000249 -0.16% -0.82% 2.75% 1.34% 2022-06-29
XOFTWD 0.0478535 0.0003901 -0.81% -0.48% 0.25% -6.21% 2022-06-29
XOFIRR 67.6056 0.6039 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFAED 0.00591179 0.00005313 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFCOP 6.61183 0.02495 -0.38% 1.96% 5.81% -3.84% 2022-06-29
XOFCRC 1.10460 0.00839 -0.75% -0.85% -0.64% -2.22% 2022-06-29
XOFCUC 0.0386318 0.0003451 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFCVE 0.16996 0.00022 -0.13% 0.45% 0.88% 0.39% 2022-06-29
XOFCZK 0.0381151 0.0000530 -0.14% 0.59% 0.92% -2.58% 2022-06-29
XOFDAI 0.0016 0.0000 -0.89% -0.53% -2.30% -11.71% 2022-06-29
XOFDJF 0.28571 0.00255 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFDKK 0.0114672 0.0000166 -0.14% 0.45% 0.79% 0.46% 2022-06-29
XOFDOP 0.0878873 0.0006226 -0.70% -0.22% -3.15% -15.45% 2022-06-29
XOFDOT 0.0002 0.0000 1.60% 3.28% 43.63% 102.85% 2022-06-29
XOFDZD 0.23477 0.00136 -0.58% -0.22% -1.46% -3.87% 2022-06-29
XOFEGP 0.0301972 0.0003022 -0.99% -0.18% -1.35% 5.84% 2022-06-29
XOFERN 0.0242575 0.0001030 -0.42% 0.02% -1.84% -11.46% 2022-06-29
XOFETB 0.0836655 0.0007109 -0.84% -0.22% -1.50% 4.90% 2022-06-29
XOFETH 0.000001444598 0.000000044724 3.19% -6.42% 71.22% 80.23% 2022-06-29
XOFEUR 0.00154173 0.00000144 -0.09% 0.74% 0.80% 0.17% 2022-06-29
XOFFJD 0.00356549 0.00001468 0.41% -0.07% 0.08% -5.16% 2022-06-28
XOFGBP 0.00132801 0.00000430 -0.32% 0.63% 1.93% 0.64% 2022-06-29
XOFGEL 0.00469215 0.00004191 -0.89% 1.29% -3.12% -17.66% 2022-06-29
XOFGHS 0.0126358 0.0000317 -0.25% 0.20% 0.92% 18.87% 2022-06-29
XOFGMD 0.0870020 0.0006147 -0.70% -0.17% -1.75% -6.60% 2022-06-29
XOFGNF 13.8817 0.1565 -1.11% -0.78% -2.25% -22.17% 2022-06-29
XOFGTQ 0.0124668 0.0001114 -0.89% -0.25% -1.34% -11.81% 2022-06-29
XOFGYD 0.33478 0.00299 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFHKD 0.0126304 0.0001141 -0.90% -0.48% -2.32% -10.86% 2022-06-29
XOFHNL 0.0392193 0.0003367 -0.85% -0.34% -2.23% -9.96% 2022-06-29
XOFHRV 0.0116043 0.0000158 -0.14% 0.55% 0.35% 0.87% 2022-06-29
XOFHTG 0.18106 0.00198 -1.08% -1.77% -0.39% 7.75% 2022-06-29
XOFHUF 0.60689 0.00605 -0.99% 0.28% 1.15% 12.50% 2022-06-29
XOFAFN 0.14113 0.00204 -1.43% -2.75% -3.63% -2.37% 2022-06-29
XOFALG 0.0053 0.0001 1.81% 4.96% 35.43% 157.22% 2022-06-29
XOFALL 0.18316 0.00042 -0.23% 0.03% -0.47% -2.57% 2022-06-29
XOFAMD 0.65576 0.00586 -0.89% -2.51% -10.99% -27.38% 2022-06-29
XOFAOA 0.68089 0.00367 0.54% 0.03% -0.89% -42.79% 2022-06-29
XOFBSD 0.00160966 0.00001438 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFBWP 0.0197503 0.0001033 -0.52% 0.53% 0.46% -0.84% 2022-06-29
XOFBYR 0.00533457 0.00004765 -0.89% -0.41% -2.32% 15.27% 2022-06-29
XOFATM 0.0002 0.0000 -2.90% -5.39% 38.25% 43.06% 2022-06-29
XOFAUD 0.00234003 0.00001085 -0.46% -0.01% 2.18% -3.84% 2022-06-29
XOFAVX 0.0001 0.0000 0.44% -11.04% 50.81% 541.42% 2022-06-29
XOFAZN 0.00272805 0.00002144 -0.78% -0.34% -2.19% -11.78% 2022-06-29
XOFBCH 0.0000 0.0000 -4.73% 5.61% 80.68% 335.97% 2022-06-29
XOFBDT 0.15034 0.00120 -0.79% 0.29% 2.54% -2.74% 2022-06-29
XOFBGN 0.00301441 0.00000403 -0.13% 0.44% 0.87% 0.41% 2022-06-29
XOFBHD 0.000606841 0.000005258 -0.86% -0.42% -2.29% -11.87% 2022-06-29
XOFBIF 3.24579 0.02818 -0.86% -0.36% -2.05% -9.30% 2022-06-29
XOFBIH 0.00301457 0.00000370 -0.12% 0.45% 0.88% 0.39% 2022-06-29
XOFBNB 0.0000 0.0000 1.35% -3.76% 41.74% 70.62% 2022-06-29
XOFBND 0.00224209 0.00001158 -0.51% 0.12% -0.43% -8.74% 2022-06-29
XOFBOB 0.0109618 0.0000817 -0.74% -0.44% -2.44% -12.64% 2022-06-29
XOFISK 0.21479 0.00094 -0.44% 1.00% 2.94% -4.78% 2022-06-29
XOFJMD 0.24150 0.00162 -0.67% -0.96% -4.11% -11.26% 2022-06-29
XOFJOD 0.00113964 0.00001018 -0.89% -0.44% -2.38% -11.87% 2022-06-29
XOFKES 0.18946 0.00169 -0.89% -0.19% -1.37% -3.73% 2022-06-29
XOFKGS 0.12797 0.00114 -0.89% -0.45% -3.83% -17.25% 2022-06-29
XOFKHR 6.53038 0.05995 -0.91% -0.39% -2.20% -12.00% 2022-06-29
XOFKMF 0.75227 0.00667 -0.88% -0.15% -0.54% -0.53% 2022-06-29
XOFILS 0.00556427 0.00001592 -0.29% -0.24% 1.38% -6.40% 2022-06-29
XOFIQD 2.34772 0.02094 -0.88% -0.44% -2.29% -11.84% 2022-06-29
XOFCDF 3.20988 0.03030 -0.94% -0.49% -2.34% -11.38% 2022-06-29
XOFCLP 1.49111 0.01267 0.86% 5.72% 9.06% 12.42% 2022-06-29
XOFKYD 0.00132797 0.00001186 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFKZT 0.75346 0.00659 0.88% 3.66% 7.97% -3.87% 2022-06-29
XOFLAK 24.1207 0.0249 0.10% -0.92% 9.20% 39.45% 2022-06-29
XOFLBP 2.42366 0.02132 -0.87% -0.44% -2.29% -11.86% 2022-06-29
XOFLKR 0.57304 0.00512 -0.89% -1.00% -3.09% 57.66% 2022-06-29
XOFLNK 0.0003 0.0000 -1.64% 4.19% 14.98% 171.56% 2022-06-29
XOFLRD 0.24306 0.00217 -0.89% -0.44% -1.64% -21.95% 2022-06-29
XOFLSL 0.0260992 0.0000087 0.03% 1.41% 2.42% -0.35% 2022-06-29
XOFLTC 0.0000298915 0.0000006240 -2.04% -4.82% 25.30% 136.16% 2022-06-29
XOFLUN 10.7311 4.0329 -27.32% -60.18% -15.32% 39,368,432.68% 2022-06-29
XOFLYD 0.00774922 0.00003998 -0.51% -0.28% -1.20% -5.56% 2022-06-29
XOFMAD 0.0163525 0.0000247 -0.15% 0.87% 0.52% 0.52% 2022-06-29
XOFMDL 0.0306640 0.0002747 -0.89% -0.79% -1.83% -6.02% 2022-06-29
XOFMGA 6.52328 0.05406 -0.82% -0.01% -0.76% -7.47% 2022-06-29
XOFMKD 0.0944708 0.0004703 -0.50% 0.29% 0.46% -0.03% 2022-06-29
XOFMMK 2.97787 0.02660 -0.89% -0.44% -2.29% -0.71% 2022-06-29
XOFMNT 5.02213 0.04811 -0.95% 0.20% -2.11% -2.50% 2022-06-29
XOFMOP 0.0130093 0.0001178 -0.90% -0.48% -2.32% -10.92% 2022-06-29
XOFMTC 0.0032 0.0000 -0.82% -18.05% 26.48% 103.04% 2022-06-29
XOFMUR 0.0720322 0.0007246 -1.00% 0.23% 0.63% -6.88% 2022-06-29
XOFMVR 0.0248209 0.0002217 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFMWK 1.62894 0.01457 -0.89% -0.44% -2.01% 11.80% 2022-06-29
XOFTZS 3.74728 0.03185 -0.84% -0.44% -2.04% -11.34% 2022-06-29
XOFUAH 0.0474849 0.0004241 -0.89% 0.41% -2.43% -4.38% 2022-06-29
XOFUGX 6.03622 0.06204 -1.02% 0.69% -2.63% -6.91% 2022-06-29
XOFUNI 0.0003 0.0000 -6.43% -4.79% 6.26% 227.11% 2022-06-29
XOFURY 0.0635815 0.0000807 -0.13% -1.74% -3.22% -19.94% 2022-06-29
XOFUSC 0.0016 0.0000 -0.83% -0.44% -2.26% -11.75% 2022-06-29
XOFUSD 0.00160966 0.00001438 -0.89% -0.44% -2.29% -11.79% 2022-06-29
XOFUST 0.0016 0.0000 -0.90% -0.43% -2.25% -11.67% 2022-06-29
XOFUZS 17.4463 0.0860 -0.49% -0.92% -3.98% -9.89% 2022-06-29
XOFVND 37.4487 0.3183 -0.84% -0.28% -1.92% -10.93% 2022-06-29
XOFXAF 1.01107 0.00146 -0.14% 0.40% 0.87% 1.43% 2022-06-29
XOFXLM 0.0145 0.0002 1.57% 1.17% 26.06% 125.76% 2022-06-29
XOFXMR 0.0000 0.0000 -4.37% -8.78% 64.15% 62.10% 2022-06-29
XOFXPF 0.18373 0.00023 -0.12% 0.61% 0.88% 0.43% 2022-06-29
XOFXRP 0.00483889 0.00008051 1.69% -4.02% 22.76% 86.43% 2022-06-29
XOFYER 0.40238 0.00355 -0.87% -0.43% -2.28% -10.70% 2022-06-29
XOFZAR 0.0261231 0.0000050 -0.02% 1.49% 2.41% -0.31% 2022-06-29
XOFADA 0.0034 0.0000 -1.31% -3.09% 18.18% 159.45% 2022-06-29
XOFNPR 0.20280 0.00188 -0.92% 0.41% -0.77% -6.50% 2022-06-29
XOFNZD 0.00258700 0.00001562 -0.60% 0.35% 2.94% -0.84% 2022-06-29
XOFOMR 0.000619557 0.000005696 -0.91% -0.47% -2.32% -11.87% 2022-06-29
XOFPAB 0.00162404 0.00000066 0.04% 0.61% -1.42% -11.09% 2022-06-28
XOFPEN 0.00607179 0.00006106 -1.00% 1.25% 0.29% -14.41% 2022-06-29
XOFPGK 0.00572335 0.00000208 0.04% 0.60% -1.40% -10.77% 2022-06-28
XOFPHP 0.0885473 0.0004174 -0.47% 0.91% 2.79% -0.39% 2022-06-29
XOFPKR 0.32942 0.00601 -1.79% -3.67% 0.68% 14.08% 2022-06-29
XOFPYG 11.0277 0.0917 -0.82% -0.77% -2.67% -10.37% 2022-06-29
XOFQAR 0.00590374 0.00000775 -0.13% -0.33% -1.55% -12.49% 2022-06-29
XOFRON 0.00761449 0.00001247 -0.16% 0.36% 0.84% 0.71% 2022-06-29
XOFRSD 0.18088 0.00028 -0.16% 0.44% 0.79% 0.26% 2022-06-29
XOFMYR 0.00707928 0.00005836 -0.82% -0.40% -1.53% -6.60% 2022-06-29
XOFMZN 0.10173 0.00091 -0.89% -0.44% -2.29% -11.31% 2022-06-29
XOFNAD 0.0260974 0.0000187 -0.07% 1.40% 2.29% -0.38% 2022-06-29
XOFNIO 0.0577384 0.0002559 -0.44% 0.00% -1.83% -9.29% 2022-06-29
XOFRWF 1.63229 0.01411 -0.86% -0.36% -2.06% -10.80% 2022-06-29
XOFSCR 0.0216235 0.0007839 3.76% -3.76% 1.52% -21.34% 2022-06-29
XOFSDG 0.91079 0.00687 -0.75% -0.47% 24.19% 10.58% 2022-06-29
XOFTTD 0.0108750 0.0001137 -1.03% -0.50% -1.91% -11.96% 2022-06-29
XOFSGD 0.00224233 0.00001134 -0.50% 0.01% -0.42% -8.65% 2022-06-29
XOFSLL 20.9594 0.4373 -2.04% -1.04% -1.95% 12.89% 2022-06-29
XOFSOL 0.0000 0.0000 1.67% -0.83% 34.06% -8.11% 2022-06-29
XOFSOS 0.92555 0.00827 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFSRD 0.0355847 0.0003178 -0.89% 0.96% 3.53% -5.89% 2022-06-29
XOFSSP 0.78591 0.00663 -0.84% 0.27% 3.91% 145.45% 2022-06-29
XOFSTD 0.0370221 0.0007927 -2.10% -1.52% -1.10% -1.57% 2022-06-29
XOFSVC 0.0140842 0.0001253 -0.88% -0.44% -2.29% -11.87% 2022-06-29
XOFSYP 4.04185 0.03448 -0.85% -0.44% -2.25% -11.84% 2022-06-29
XOFSZL 0.0261022 0.0000139 -0.05% 1.39% 2.43% -0.34% 2022-06-29
XOFTHB 0.0566922 0.0004252 -0.74% -0.72% 0.97% -3.28% 2022-06-29
XOFTJS 0.0154527 0.0017008 -9.92% -9.85% -17.21% -25.20% 2022-06-29
XOFTMT 0.00561771 0.00005018 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFTND 0.00497755 0.00000735 0.15% -0.47% 0.37% -2.01% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.