Keresztek Ár Nap % Heti Havi YoY Dátum
XOFJPY 0.25175 0.00052 0.21% 0.15% 0.18% 11.37% 2024-04-22
XOFCNY 0.0117980 0.0000073 0.06% -0.31% -1.99% 1.52% 2024-04-23
XOFCHF 0.00148127 0.00000144 -0.10% -0.34% -0.75% -0.88% 2024-04-23
XOFCAD 0.00222766 0.00000004 0.00% -0.87% -1.20% -2.31% 2024-04-23
XOFMXN 0.0277973 0.0000675 -0.24% 2.07% 0.45% -8.14% 2024-04-23
XOFINR 0.13570 0.00024 0.18% -0.48% -1.67% -1.94% 2024-04-22
XOFBRL 0.00840065 0.00005101 -0.60% 0.86% 0.46% -1.60% 2024-04-22
XOFRUB 0.15198 0.00064 0.42% -0.39% -0.89% 10.60% 2024-04-22
XOFKRW 2.24239 0.00856 0.38% 0.33% 0.86% 0.26% 2024-04-22
XOFIDR 26.4035 0.0579 0.22% 0.68% 1.09% 5.77% 2024-04-22
XOFTRY 0.0528984 0.0001413 0.27% -0.28% -1.67% 62.22% 2024-04-22
XOFSAR 0.00609894 0.00000406 0.07% -0.61% -2.18% -3.32% 2024-04-22
XOFSEK 0.0176741 0.0000641 -0.36% 0.76% 1.86% 1.53% 2024-04-22
XOFNGN 2.00569 0.13567 7.25% -1.27% -18.28% 159.20% 2024-04-22
XOFPLN 0.00658200 0.00001628 0.25% 1.27% -0.24% -7.17% 2024-04-22
XOFARS 1.41833 0.00285 0.20% 0.15% 0.01% 287.75% 2024-04-22
XOFNOK 0.0178803 0.0000226 0.13% 0.33% 0.68% 0.80% 2024-04-23
XOFTWD 0.0529971 0.0001352 0.26% 0.53% 0.35% 3.04% 2024-04-22
XOFIRR 68.4146 0.0759 0.11% -0.42% -2.02% -3.16% 2024-04-22
XOFAED 0.00597187 0.00000501 0.08% -0.60% -2.19% -3.31% 2024-04-22
XOFCOP 6.36033 0.01183 0.19% 1.68% -1.29% -16.63% 2024-04-22
XOFCRC 0.81458 0.00141 -0.17% 0.52% -1.86% -8.87% 2024-04-22
XOFCUC 0.0389927 0.0001271 -0.32% -1.95% -2.45% -3.33% 2024-04-19
XOFCVE 0.16889 0.00004 0.02% 0.18% 0.11% -0.22% 2024-04-22
XOFCZK 0.0385457 0.0001528 0.40% -0.33% -0.16% 7.28% 2024-04-22
XOFDAI 0.0016 0.0000 -0.09% -0.56% -2.12% -3.53% 2024-04-23
XOFDJF 0.28898 0.00036 -0.12% -0.60% -2.02% -3.24% 2024-04-22
XOFDKK 0.0113874 0.0000132 0.12% 0.10% -0.20% -0.46% 2024-04-22
XOFDOP 0.0965854 0.0001191 0.12% -0.30% -1.10% 5.36% 2024-04-22
XOFDOT 0.0002 0.0000 1.08% -9.54% 28.63% -23.16% 2024-04-23
XOFDZD 0.21882 0.00015 0.07% -0.44% -2.01% -3.91% 2024-04-22
XOFEGP 0.0782850 0.0002318 -0.30% 0.66% 0.19% 50.86% 2024-04-22
XOFERN 0.0243902 0.0000198 0.08% -0.60% -2.20% -3.33% 2024-04-22
XOFETB 0.0928943 0.0000917 0.10% 0.50% -1.12% 2.14% 2024-04-22
XOFETH 0.000000507548 0.000000023623 -4.45% -3.25% 10.97% -44.56% 2024-04-22
XOFEUR 0.00152387 0.00000236 -0.15% -0.67% -0.51% -0.10% 2024-04-23
XOFFJD 0.00373724 0.00003789 1.02% 1.92% -0.90% -0.43% 2024-04-22
XOFGBP 0.00131467 0.00000201 -0.15% 0.38% 0.07% -2.57% 2024-04-23
XOFGEL 0.00435285 0.00001491 0.34% 0.60% -2.56% 4.14% 2024-04-22
XOFGHS 0.0219350 0.0000828 0.38% 0.07% 1.88% 11.46% 2024-04-22
XOFGMD 0.1104472 0.0001303 0.12% -0.42% -2.16% 4.47% 2024-04-22
XOFGNF 13.9268 0.0456 -0.33% 0.03% -1.53% -2.65% 2024-04-22
XOFGTQ 0.0126610 0.0000239 0.19% 1.82% -2.24% -3.31% 2024-04-22
XOFGYD 0.33967 0.00028 0.08% -0.65% -1.91% -4.30% 2024-04-22
XOFHKD 0.0127340 0.0000072 -0.06% -0.22% -1.91% -3.67% 2024-04-23
XOFHNL 0.0401951 0.0000161 -0.04% 1.46% -1.76% -2.61% 2024-04-22
XOFHTG 0.21580 0.00026 0.12% 0.16% -2.18% -16.86% 2024-04-22
XOFHUF 0.60127 0.00045 0.08% 1.21% -0.33% 3.40% 2024-04-22
XOFAFN 0.11738 0.00004 0.03% 0.85% -0.89% -18.86% 2024-04-22
XOFALG 0.0084 0.0001 1.18% -12.97% 36.84% -7.22% 2024-04-23
XOFALL 0.15415 0.00007 -0.05% 2.15% -1.90% -10.20% 2024-04-22
XOFAMD 0.63837 0.00187 -0.29% -0.06% -4.07% -1.85% 2024-04-22
XOFAOA 1.37303 0.00594 0.43% 0.80% -1.33% 61.89% 2024-04-22
XOFBSD 0.00162748 0.00000270 0.17% 0.15% -2.11% -3.25% 2024-04-22
XOFBWP 0.0225522 0.0000495 0.22% 0.64% -0.30% 2.30% 2024-04-22
XOFBYR 0.00532514 0.00000782 0.15% -0.38% -1.93% 25.72% 2024-04-22
XOFATM 0.0002 0.0000 1.77% -7.17% 36.08% 19.99% 2024-04-23
XOFAUD 0.00252214 0.00000177 0.07% -0.33% -0.63% 0.27% 2024-04-23
XOFAVX 0.0000 0.0000 2.01% -8.59% 46.78% -57.36% 2024-04-23
XOFAZN 0.00276423 0.00000225 0.08% -0.60% -1.91% -3.05% 2024-04-22
XOFBCH 0.0000 0.0000 2.22% -1.09% -6.35% -77.48% 2024-04-23
XOFBDT 0.17861 0.00029 0.16% 1.03% -1.89% 0.07% 2024-04-22
XOFBGN 0.00298504 0.00000194 0.06% 0.09% -0.22% -0.57% 2024-04-22
XOFBHD 0.000612943 0.000000465 0.08% 0.16% -2.02% -3.34% 2024-04-22
XOFBIF 4.67480 0.01355 0.29% 0.70% -1.07% 34.63% 2024-04-22
XOFBIH 0.00298488 0.00000291 0.10% -0.76% -0.25% -0.58% 2024-04-22
XOFBNB 0.0000 0.0000 -0.10% -8.86% -5.09% -47.14% 2024-04-23
XOFBND 0.00221761 0.00000424 0.19% 1.93% -0.59% -1.19% 2024-04-22
XOFBOB 0.0112858 0.0000344 0.31% 2.22% -0.90% -2.20% 2024-04-22
XOFISK 0.22941 0.00004 -0.02% 0.16% 0.82% 0.07% 2024-04-22
XOFJMD 0.25340 0.00017 0.07% 1.03% -0.18% -0.58% 2024-04-22
XOFJOD 0.00115252 0.00000110 0.10% -0.60% -2.08% -3.33% 2024-04-22
XOFKES 0.21789 0.00099 0.46% 3.26% -0.71% -4.12% 2024-04-22
XOFKGS 0.14456 0.00006 -0.04% -0.84% -2.86% -1.80% 2024-04-22
XOFKHR 6.62114 0.01838 0.28% 2.55% -1.35% -3.05% 2024-04-22
XOFKMF 0.75142 0.00012 -0.02% 1.34% -0.27% -0.55% 2024-04-22
XOFILS 0.00608699 0.00001702 -0.28% -0.12% 0.01% -0.62% 2024-04-22
XOFIQD 2.13008 0.00156 0.07% 1.57% -2.12% -3.92% 2024-04-22
XOFCDF 4.52071 0.01474 -0.32% -1.95% -1.29% 29.94% 2024-04-19
XOFCLP 1.54894 0.00264 -0.17% -0.89% -3.55% 15.98% 2024-04-22
XOFKYD 0.00134850 0.00000375 0.28% -1.95% -1.86% -2.74% 2024-04-19
XOFKZT 0.72486 0.00043 -0.06% -0.98% -3.43% -5.64% 2024-04-22
XOFLAK 34.6911 0.0477 0.14% 0.90% 0.13% 20.97% 2024-04-22
XOFLBP 145.60281 0.08688 0.06% -0.58% -2.15% 477.07% 2024-04-22
XOFLKR 0.48895 0.00179 -0.36% 0.13% -3.21% -8.74% 2024-04-22
XOFLNK 0.0001 0.0000 0.67% -11.79% 22.96% -55.64% 2024-04-23
XOFLRD 0.31600 0.00103 -0.32% -1.95% -1.69% 16.42% 2024-04-19
XOFLSL 0.0311707 0.0000578 0.19% 3.17% -0.77% 1.84% 2024-04-22
XOFLTC 0.0000191476 0.0000009004 -4.49% -8.09% 5.22% 0.21% 2024-04-22
XOFLUN 14.7820 3.2702 -18.12% 15.49% 24.26% 5.23% 2024-04-22
XOFLYD 0.00792683 0.00000100 -0.01% 0.83% -0.96% -0.93% 2024-04-22
XOFMAD 0.0165081 0.0000191 0.12% 3.66% -1.00% -3.24% 2024-04-22
XOFMDL 0.0290489 0.0000511 -0.18% 2.16% -0.66% -4.54% 2024-04-22
XOFMGA 7.16667 0.00988 0.14% 1.15% -3.63% -3.09% 2024-04-22
XOFMKD 0.0939323 0.0000039 0.00% 0.80% -0.12% -0.35% 2024-04-22
XOFMMK 3.41753 0.00543 0.16% -0.53% -1.82% -2.96% 2024-04-22
XOFMNT 5.52195 0.00202 -0.04% -0.85% -1.47% -5.72% 2024-04-22
XOFMOP 0.0131348 0.0000260 0.20% 1.84% -1.95% -3.42% 2024-04-22
XOFMTC 0.0022 0.0000 1.97% -3.08% 40.46% 31.00% 2024-04-23
XOFMUR 0.0756595 0.0000625 0.08% 2.51% -0.94% 0.18% 2024-04-22
XOFMVR 0.0251382 0.0000367 0.15% 0.77% -1.94% -3.08% 2024-04-22
XOFMWK 2.83089 0.00392 0.14% 0.04% 2.16% 65.89% 2024-04-22
XOFTZS 4.21789 0.00749 0.18% -0.06% -0.39% 7.11% 2024-04-22
XOFUAH 0.0647066 0.0000153 0.02% 1.60% -0.20% 4.16% 2024-04-22
XOFUGX 6.20827 0.01708 0.28% 0.73% -3.58% -1.18% 2024-04-22
XOFUNI 0.0002 0.0000 2.63% -9.48% 51.71% -35.47% 2024-04-23
XOFURY 0.0626939 0.0003089 0.50% -0.47% -1.57% -4.26% 2024-04-22
XOFUSC 0.0016 0.0000 -0.07% -0.31% -2.10% -3.54% 2024-04-23
XOFUSD 0.00162492 0.00000110 -0.07% -0.31% -2.10% -3.52% 2024-04-23
XOFUST 0.0016 0.0000 -0.06% -0.33% -2.11% -3.56% 2024-04-23
XOFUZS 20.6992 0.0574 0.28% 0.18% -0.75% 7.84% 2024-04-22
XOFVND 41.3984 0.0580 0.14% 1.12% 0.58% 4.79% 2024-04-22
XOFXAF 1.00230 0.00129 0.13% 0.23% -0.13% -0.46% 2024-04-22
XOFXLM 0.0139 0.0002 1.33% -7.93% 14.63% -22.54% 2024-04-23
XOFXMR 0.0000 0.0000 -0.80% 0.32% 13.49% 24.61% 2024-04-23
XOFXPF 0.18293 0.00023 0.13% -0.16% 0.48% 0.16% 2024-04-22
XOFXRP 0.00304008 0.00018359 -5.70% -7.07% 19.52% -16.59% 2024-04-22
XOFYER 0.40711 0.00037 0.09% -0.39% -1.94% -3.18% 2024-04-22
XOFZAR 0.0311841 0.0001551 0.50% 1.84% -0.74% 1.95% 2024-04-22
XOFZMW 0.0420 0.0003 0.74% 3.05% -1.76% 44.01% 2024-04-22
XOFADA 0.0031 0.0000 -0.03% -10.95% 24.35% -28.32% 2024-04-23
XOFNPR 0.21706 0.00005 0.02% 0.66% -1.73% -1.91% 2024-04-22
XOFNZD 0.00275214 0.00000595 0.22% -0.35% -0.49% 0.76% 2024-04-23
XOFOMR 0.000625919 0.000000443 0.07% -0.25% -2.21% -3.32% 2024-04-22
XOFPAB 0.00162750 0.00000272 0.17% 1.86% -2.11% -3.25% 2024-04-22
XOFPEN 0.00600976 0.00006660 -1.10% -1.21% -1.87% -4.97% 2024-04-22
XOFPGK 0.00618033 0.00000575 0.09% 0.43% -1.33% 4.57% 2024-04-22
XOFPHP 0.0936943 0.0001907 0.20% 1.46% 0.86% -1.24% 2024-04-22
XOFPKR 0.45293 0.00021 0.05% 0.14% -2.17% -3.55% 2024-04-22
XOFPYG 12.0590 0.0384 0.32% -0.15% -0.66% 0.58% 2024-04-22
XOFQAR 0.00591967 0.00000396 -0.07% -1.89% -2.49% -3.24% 2024-04-22
XOFRON 0.00759382 0.00000763 0.10% 0.15% -0.18% 0.39% 2024-04-22
XOFRSD 0.17885 0.00027 0.15% 0.25% -0.16% -0.53% 2024-04-22
XOFMYR 0.00776911 0.00000344 -0.04% 0.08% -1.20% 4.03% 2024-04-22
XOFMZN 0.10325 0.00063 -0.61% -0.13% -1.67% -2.91% 2024-04-22
XOFNAD 0.0311707 0.0000578 0.19% 3.11% -0.78% 1.96% 2024-04-22
XOFNIO 0.0600081 0.0000406 -0.07% 0.96% -1.41% -1.31% 2024-04-22
XOFRWF 2.10569 0.00235 -0.11% 1.07% -0.54% 13.71% 2024-04-22
XOFSCR 0.0227015 0.0005659 2.56% 9.33% 2.42% -0.40% 2024-04-22
XOFSDG 0.95285 0.02002 -2.06% 2.55% -4.28% 0.25% 2024-04-22
XOFTTD 0.0110322 0.0000012 -0.01% 1.43% -1.19% -2.89% 2024-04-22
XOFSGD 0.00221453 0.00000004 0.00% -0.33% -0.84% -1.39% 2024-04-23
XOFSLL 36.6110 0.0882 -0.24% -0.86% -2.92% -0.32% 2024-04-22
XOFSOL 0.0000 0.0000 2.02% -10.30% 20.14% -86.58% 2024-04-23
XOFSOS 0.92927 0.00644 0.70% 0.01% -1.59% -2.22% 2024-04-22
XOFSRD 0.0554659 0.0002409 -0.43% -2.67% -5.29% -10.20% 2024-04-22
XOFSSP 2.56223 0.00835 -0.32% -1.92% -1.66% 81.81% 2024-04-19
XOFSTD 0.0378862 0.0000911 -0.24% 1.44% 1.07% 0.74% 2024-04-22
XOFSVC 0.0142395 0.0000228 0.16% 2.09% -2.01% -3.25% 2024-04-22
XOFSYP 21.12348 0.06886 -0.32% -1.95% -2.44% 400.54% 2024-04-19
XOFSZL 0.0311707 0.0001228 0.40% 2.30% -0.80% 1.81% 2024-04-22
XOFTHB 0.0602276 0.0003771 0.63% 1.08% 0.55% 3.96% 2024-04-22
XOFTJS 0.0178202 0.0000689 0.39% 0.59% -2.02% -2.81% 2024-04-22
XOFTMT 0.00569106 0.00001162 -0.20% 3.85% -1.91% -3.06% 2024-04-22
XOFTND 0.00513008 0.00001067 0.21% 0.64% -0.52% -2.25% 2024-04-22

Exchange Rates