Ár Nap %Nap %Év Dátum
IQDJPY 0.1088325 -0.0001431 -0.13% -7.98% 2025-04-25
XOFJPY 0.24727 -0.00157 -0.63% -1.74% 2025-04-25
IQDCNY 0.00555487 -0.00001375 -0.25% 0.12% 2025-04-25
XOFCNY 0.0126208 -0.0000950 -0.75% 6.90% 2025-04-25
IQDCHF 0.000632015 -0.000000124 -0.02% -9.30% 2025-04-25
XOFCHF 0.00143596 -0.00000752 -0.52% -3.16% 2025-04-25
IQDCAD 0.001055746 -0.000002413 -0.23% 1.11% 2025-04-25
XOFCAD 0.00239868 -0.00001759 -0.73% 7.96% 2025-04-25
IQDAUD 0.001189095 -0.000003167 -0.27% 0.94% 2025-04-25
IQDEUR 0.000670820 0.000000160 0.02% -6.06% 2025-04-25
IQDGBP 0.000572150 -0.000000439 -0.08% -6.77% 2025-04-25
IQDNZD 0.00127134 -0.00000381 -0.30% -1.27% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
XOFAUD 0.00270166 -0.00002084 -0.77% 7.78% 2025-04-25
XOFEUR 0.00152420 -0.00000723 -0.47% 0.31% 2025-04-25
XOFGBP 0.00129994 -0.00000755 -0.58% -0.45% 2025-04-25
XOFNZD 0.00288852 -0.00002325 -0.80% 5.42% 2025-04-25
XOFUSD 0.00172982 -0.00001462 -0.84% 6.37% 2025-04-25
XOFIQD 2.30228 0 0% 8.08% 2025-04-23
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
XOFBRL 0.01005536 -0.00007408 -0.73% 19.70% 2025-04-22