Ár Nap %Nap %Év Dátum
USDJPY 150.526 1.386 0.93% 14.63% 2024-03-19
USDIQD 1,309.00 0 0% -10.25% 2024-03-19
EURJPY 163.246 1.076 0.66% 15.93% 2024-03-19
GBPJPY 190.866 1.056 0.56% 18.41% 2024-03-19
AUDJPY 98.0130 0.0430 0.04% 11.11% 2024-03-19
NZDJPY 90.9575 0.2356 0.26% 10.90% 2024-03-19
CNYJPY 20.8740 0.1756 0.85% 9.26% 2024-03-19
CHFJPY 169.269 0.589 0.35% 20.16% 2024-03-19
CADJPY 110.9070 0.6860 0.62% 15.41% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDIQD 853.22 -5.35 -0.62% -12.92% 2024-03-19
EURIQD 1,427.36 2.25 0.16% -7.72% 2024-03-18
GBPIQD 1,667.33 -0.21 -0.01% -5.58% 2024-03-18
NZDIQD 796.003 0.131 0.02% -11.90% 2024-03-18
IQDJPY 0.1139580 0.0001154 0.10% 24.30% 2024-03-18
IQDCNY 0.00550299 -0.00000152 -0.03% 16.41% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 5.99% 2024-03-18
IQDCAD 0.001033850 -0.000000604 -0.06% 9.92% 2024-03-18
IQDBRL 0.00381398 -0.00000183 -0.05% 6.39% 2024-03-18