Ár Nap %Nap %Év Dátum
USDJPY 144.916 1.093 0.76% -6.74% 2025-05-08
EURJPY 163.571 1.031 0.63% -2.39% 2025-05-08
GBPJPY 192.265 1.095 0.57% -1.21% 2025-05-08
AUDJPY 92.8930 0.4975 0.54% -9.71% 2025-05-08
NZDJPY 85.7380 -0.0096 -0.01% -8.58% 2025-05-08
CNYJPY 20.0220 0.1256 0.63% -6.96% 2025-05-08
CHFJPY 175.406 0.825 0.47% 2.23% 2025-05-08
CADJPY 104.3970 0.4693 0.45% -8.11% 2025-05-08
INRJPY 1.69565 -0.00003 -0.002% -8.90% 2025-05-08
BRLJPY 25.2292 0.1942 0.78% -17.33% 2025-05-08
USDIQD 1,310.00 0 0% -0.02% 2025-05-07
EURIQD 1,488.83 -0.61 -0.04% 5.72% 2025-05-07
GBPIQD 1,750.46 -0.43 -0.02% 6.93% 2025-05-07
AUDIQD 841.58 -9.20 -1.08% -2.35% 2025-05-07
NZDIQD 781.972 -5.023 -0.64% -0.60% 2025-05-07
IQDJPY 0.1093520 0.0006417 0.59% -7.77% 2025-05-07
IQDCNY 0.00550906 0.00000504 0.09% -0.13% 2025-05-07
IQDCHF 0.000626585 -0.000001148 -0.18% -9.57% 2025-05-07
IQDCAD 0.001051794 0.000000046 0.004% 0.39% 2025-05-07
IQDBRL 0.00437675 0.00001568 0.36% 12.98% 2025-05-07