CADJPY CADJPY | Részvényárfolyam

Name: CADJPY CADJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CADJPY,CADJPY,Részvényárfolyam,8/10/2020.

Chart
Quotes

Átváltási Árfolyam

79.09

Napi Változás:

-0.0510 -0.06%

Évi:

-0.62%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDCAD	1.3376	-0.0005	-0.04%	1.04%	2020-08-10
EURCAD	1.5773	0.0001	0.01%	6.25%	2020-08-10
EURJPY	124.7430	-0.0920	-0.07%	5.59%	2020-08-10
AUDCAD	0.9584	0.0005	0.05%	7.20%	2020-08-10
AUDJPY	75.7970	-0.0100	-0.01%	6.54%	2020-08-10
CADCHF	0.6821	0.0005	0.07%	-6.84%	2020-08-10
CADJPY	79.0860	-0.0510	-0.06%	-0.62%	2020-08-10
CHFJPY	115.9410	-0.1300	-0.11%	6.69%	2020-08-10
GBPCAD	1.7474	0.0009	0.05%	9.29%	2020-08-10
GBPJPY	138.1820	-0.0226	-0.02%	9.11%	2020-08-10
NZDCAD	0.8830	0.0009	0.10%	3.47%	2020-08-10
NZDJPY	69.8440	-0.0040	-0.01%	2.91%	2020-08-10
BRLJPY	19.4767	-0.3196	-1.61%	-26.28%	2020-08-07
CADBRL	4.0641	0.0615	1.54%	35.00%	2020-08-07
CADCNY	5.2077	0.0035	0.07%	-2.89%	2020-08-10
CADINR	56.0569	-0.1655	-0.29%	4.13%	2020-08-07
CNYJPY	15.1883	-0.0344	-0.23%	2.45%	2020-08-10
INRJPY	1.4120	0.0027	0.19%	-4.43%	2020-08-07
USDJPY	105.7910	-0.1290	-0.12%	0.40%	2020-08-10

	Tényleges	Chg	%Chg
EURUSD	1.17906	0.0005	0.04%
GBPUSD	1.30630	0.0011	0.09%
AUDUSD	0.71646	0.0006	0.08%
NZDUSD	0.66035	0.0006	0.08%
USDJPY	105.79	0.1290	-0.12%
USDCNY	6.96641	0.0084	0.12%
USDCHF	0.91246	0.0000	0.00%
USDCAD	1.33762	0.0005	-0.04%
USDMXN	22.3949	0.0186	0.08%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.351	0.0838	-0.09%
BTCUSD	11,767.38	10	-0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,400	33	-0.12%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,121	18	-0.17%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,045	40	0.67%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6400	0.42	1.02%
Brent	44.7400	0.34	0.77%
Natural gas	2.2430	0.01	-0.36%
Gasoline	1.2140	0.00	0.09%
Heating oil	1.2283	0.00	0.28%
Gold	2,033.50	1.20	-0.06%
Silver	28.271	0.07	-0.26%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	869.2500	2.25	-0.26%
Wheat	496.2500	0.50	0.10%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.004	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
China	3.00	0.014	0.01%
Indonesia	6.79	0.012	-0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]