CADJPY CADJPY | Részvényárfolyam

Name: CADJPY CADJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CADJPY,CADJPY,Részvényárfolyam,5/27/2020.

Átváltási Árfolyam

78.05

Napi Változás:

0.0810 0.10%

Évi:

-3.70%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDCAD	1.3777	-0.0009	-0.06%	2.13%	2020-05-27
EURCAD	1.5105	-0.0031	-0.21%	0.26%	2020-05-27
EURJPY	117.8970	-0.1140	-0.10%	-3.45%	2020-05-27
AUDCAD	0.9156	-0.0007	-0.08%	-1.98%	2020-05-27
AUDJPY	71.4670	0.0180	0.03%	-5.61%	2020-05-27
CADCHF	0.7017	0.0014	0.20%	-6.00%	2020-05-27
CADJPY	78.0510	0.0810	0.10%	-3.70%	2020-05-27
CHFJPY	111.2270	-0.1060	-0.10%	2.46%	2020-05-27
GBPCAD	1.6970	-0.0029	-0.17%	-0.62%	2020-05-27
GBPJPY	132.4530	-0.0603	-0.05%	-4.27%	2020-05-27
NZDCAD	0.8536	-0.0011	-0.13%	-3.26%	2020-05-27
NZDJPY	66.6360	-0.0031	0%	-6.85%	2020-05-27
BRLJPY	20.0805	0.3012	1.52%	-26.11%	2020-05-26
CADBRL	3.8830	-0.0127	-0.33%	30.16%	2020-05-26
CADCNY	5.2047	0.0219	0.42%	1.45%	2020-05-27
CADINR	54.9155	0.1989	0.36%	6.45%	2020-05-27
CNYJPY	14.9949	-0.0482	-0.32%	-5.11%	2020-05-27
INRJPY	1.4218	-0.0032	-0.23%	-9.53%	2020-05-27
USDJPY	107.5420	0.0510	0.05%	-1.66%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,183	188	0.75%
S&P 500	3,018	26	0.88%
NASDAQ 100	9,494	104	1.11%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,105	38	0.62%
DAX	11,549	45	0.39%
CAC 40	4,630	26	0.57%
FTSE MIB	17,902	42	0.23%
IBEX 35	7,062	64	0.92%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,834	12	-0.42%
SENSEX	30,881	272	0.89%
MOEX	2,757	3	0.09%
TSX	15,148	73	0.48%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09630	0.0017	-0.15%
GBPUSD	1.23183	0.0013	-0.10%
AUDUSD	0.66458	0.0001	-0.02%
NZDUSD	0.61978	0.0002	-0.03%
USDJPY	107.54	0.0510	0.05%
USDCNY	7.17093	0.0254	0.36%
USDCHF	0.96684	0.0013	0.14%
USDCAD	1.37773	0.0009	-0.06%
USDMXN	22.2602	0.0431	0.19%
USDINR	75.6850	0.2533	0.34%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0165	0.2468	0.35%
DXY	99.124	0.2164	0.22%
BTCUSD	8,846.23	5	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	33.8400	0.50	-1.46%
Brent	35.5800	0.59	-1.63%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0280	0.01	-0.96%
Heating oil	0.9785	0.01	-0.85%
Gold	1,708.00	3.15	-0.18%
Silver	17.1070	0.00	-0.02%
Copper	2.3970	0.02	-0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	507.7500	0.50	0.10%
Cotton	58.38	0.15	0.26%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]