Keresztek Ár Nap % Heti Havi YoY Dátum
CADJPY 105.1280 0.5780 0.55% 0.70% -1.95% 22.81% 2022-08-19
CADCNY 5.26467 0.00660 0.13% -0.15% 0.20% 3.90% 2022-08-19
CADCHF 0.73975 0.00160 0.21% 0.44% -1.82% 3.48% 2022-08-19
CADCLP 696.318 1.338 0.19% 0.36% -4.33% 11.99% 2022-08-18
CADADA 1.4563 0.0106 0.73% -1.27% -3.40% 355.72% 2022-08-18
CADAED 2.85055 0.00548 0.19% -0.86% 0.73% -1.78% 2022-08-18
CADAFN 68.5258 0.1316 0.19% -2.49% 0.65% 0.79% 2022-08-18
CADALG 2.2502 0.0357 -1.56% 4.57% 3.96% 162.75% 2022-08-18
CADALL 89.0238 0.3260 0.37% 0.55% 0.39% 9.83% 2022-08-18
CADAMD 311.001 2.703 -0.86% -2.03% -3.41% -18.54% 2022-08-18
CADAOA 326.757 1.402 0.43% -0.72% -0.59% -34.10% 2022-08-18
CADARS 104.9888 0.3756 -0.36% 0.08% 5.83% 36.61% 2022-08-17
CADATM 0.0652 0.0011 -1.62% -2.24% -11.53% 56.48% 2022-08-18
CADAUD 1.11657 0.00012 0.01% 1.27% -0.87% 2.37% 2022-08-18
CADAVX 0.0305 0.0001 0.49% 11.13% -3.54% 386.48% 2022-08-18
CADAZN 1.31401 0.00252 0.19% -0.86% 0.73% -1.78% 2022-08-18
CADBCH 0.0058 0.0000 0.08% 5.81% -4.34% 391.25% 2022-08-18
CADBDT 73.5223 0.3721 -0.50% -1.10% 1.91% 10.01% 2022-08-17
CADBGN 1.49167 0.00356 0.24% 0.50% 0.40% 14.24% 2022-08-18
CADBHD 0.29261 0.00064 0.22% -0.86% 0.73% -1.78% 2022-08-18
CADBIF 1570.49 3.02 0.19% -0.83% 1.00% 1.00% 2022-08-18
CADBIH 1.49284 0.00457 0.31% 0.42% 0.51% 13.11% 2022-08-18
CADBNB 0.0025 0.0000 0.65% 4.88% -12.31% 39.93% 2022-08-18
CADBND 1.07178 0.00214 0.20% -0.14% -0.87% 0.76% 2022-08-18
CADBOB 5.31659 0.01021 0.19% -1.15% 1.32% -1.49% 2022-08-18
CADBRL 4.00956 0.00910 0.23% -0.80% -4.68% -5.02% 2022-08-18
CADBSD 0.77614 0.00149 0.19% -0.86% 0.73% -1.78% 2022-08-18
CADBTC 0.0000330334 0.0000000644 -0.19% 2.06% -0.98% 98.14% 2022-08-18
CADBWP 9.79983 0.03122 0.32% 1.27% 0.47% 10.87% 2022-08-18
CADBYR 1.95363 0.00375 0.19% -0.90% 0.69% -1.55% 2022-08-18
CADCDF 1548.52 2.97 0.19% -0.81% 0.78% -1.18% 2022-08-18
CADCOP 3366.98 6.47 0.19% 0.76% 1.71% 10.75% 2022-08-18
CADCRC 511.382 0.982 0.19% -2.19% -2.09% 5.04% 2022-08-18
CADCUC 18.5917 0.0941 -0.50% -0.16% 0.53% -2.16% 2022-08-17
CADCVE 84.1418 0.2314 0.28% 0.56% 0.45% 14.30% 2022-08-18
CADCZK 18.7455 0.0950 0.51% 1.60% 0.76% 10.12% 2022-08-18
CADDAI 0.7724 0.0024 -0.31% -1.44% -0.61% -0.84% 2022-08-18
CADDJF 137.766 0.265 0.19% -0.86% 0.73% -1.78% 2022-08-18
CADDKK 5.67630 0.01676 0.30% 0.51% 0.37% 14.31% 2022-08-18
CADDOP 41.7255 0.0802 0.19% -0.94% -0.18% -7.20% 2022-08-18
CADDOT 0.0919 0.0009 -0.97% 7.78% -7.82% 213.31% 2022-08-18
CADDZD 109.738 0.253 0.23% -1.60% -2.71% 4.13% 2022-08-18
CADEGP 14.8088 0.0284 0.19% -0.97% 1.63% 19.75% 2022-08-18
CADERN 11.6422 0.0224 0.19% -0.86% 0.73% -1.78% 2022-08-18
CADETB 40.6203 0.0870 0.21% -0.83% 0.36% 15.66% 2022-08-18
CADETH 0.000412403 0.000006079 -1.45% 0.09% -17.26% 68.45% 2022-08-18
CADEUR 0.76540 0.00454 0.60% 0.86% 0.73% 14.66% 2022-08-18
CADFJD 1.70354 0.00302 0.18% 0.17% -0.09% 3.36% 2022-08-17
CADGBP 0.64717 0.00420 0.65% 0.92% -0.10% 13.18% 2022-08-18
CADGEL 2.13081 0.00052 0.02% 1.65% -2.07% -12.04% 2022-08-18
CADGHS 7.52965 0.13942 -1.82% 8.57% 23.44% 62.31% 2022-08-18
CADGMD 42.4998 0.0876 0.21% -0.85% 1.95% 5.25% 2022-08-18
CADGNF 6661.03 10.63 0.16% -0.98% 0.50% -13.52% 2022-08-18
CADGTQ 5.99500 0.01235 0.21% -0.87% 0.72% -1.85% 2022-08-18
CADGYD 161.112 0.815 -0.50% -1.15% 0.43% -1.97% 2022-08-17
CADHKD 6.05429 0.00920 -0.15% -1.28% -0.60% -0.32% 2022-08-19
CADHNL 18.9435 0.0390 0.21% -0.85% 0.84% 1.12% 2022-08-18
CADHRV 5.73162 0.02312 0.41% 0.42% 0.46% 13.33% 2022-08-18
CADHTG 99.9303 1.8300 1.87% 3.86% 13.40% 31.47% 2022-08-17
CADHUF 308.464 1.655 0.54% 2.95% 2.09% 31.76% 2022-08-18
CADIDR 11511.8 74.1 0.65% -0.09% -0.28% 1.18% 2022-08-18
CADILS 2.51470 0.00111 0.04% -1.09% -5.77% -0.65% 2022-08-18
CADINR 61.8460 0.3773 0.61% -0.83% -0.33% 6.66% 2022-08-18
CADIQD 1132.19 2.33 0.21% -0.88% 0.74% -1.73% 2022-08-18
CADIRR 32535.4 164.7 -0.50% -0.16% 0.53% -2.16% 2022-08-17
CADISK 107.045 0.275 0.26% 0.77% 1.41% 7.71% 2022-08-18
CADJMD 116.694 0.341 -0.29% -1.52% 0.52% -3.48% 2022-08-17
CADJOD 0.55044 0.00199 0.36% -0.79% 0.05% -0.28% 2022-08-18
CADKES 92.7234 0.2298 0.25% -0.73% 0.74% 8.66% 2022-08-18
CADKGS 62.8620 0.1295 0.21% -2.36% 0.76% -5.97% 2022-08-18
CADKHR 3176.43 6.55 0.21% -0.95% 1.65% -1.23% 2022-08-18
CADKMF 374.837 0.772 0.21% 0.37% 0.41% 12.89% 2022-08-18
CADKRW 1023.558 4.982 0.49% 0.08% 0.93% 11.61% 2022-08-18
CADKYD 0.64038 0.00129 0.20% -0.85% 0.74% -1.77% 2022-08-18
CADKZT 369.715 0.833 0.23% -0.88% -0.83% 11.08% 2022-08-18
CADLAK 11815.66 6.07 0.05% -0.81% 2.39% 55.92% 2022-08-18
CADLBP 1168.60 2.36 0.20% -0.85% 0.93% -1.77% 2022-08-18
CADLKR 275.559 0.557 0.20% -1.68% 0.76% 75.24% 2022-08-18
CADLNK 0.0964 0.0000 -0.04% 10.24% -9.96% 234.96% 2022-08-18
CADLRD 117.515 0.439 -0.37% -0.69% 1.00% -13.15% 2022-08-17
CADLSL 12.9241 0.0348 0.27% 1.76% -2.59% 9.14% 2022-08-18
CADLTC 0.01262167 0.00011096 -0.87% 0.92% -5.27% 184.35% 2022-08-18
CADLUN 7723.2005 884.0589 -10.27% -1.35% 10.25% 62,751,095.79% 2022-08-18
CADLYD 3.77663 0.00764 0.20% -0.76% 0.82% 5.75% 2022-08-18
CADMAD 8.04260 0.01596 -0.20% 0.11% 0.34% 14.47% 2022-08-18
CADMDL 14.8647 0.0448 0.30% -0.91% 0.31% 7.71% 2022-08-18
CADMGA 3190.28 16.06 0.51% -1.07% -0.47% 7.26% 2022-08-18
CADMKD 46.8916 0.0561 0.12% 0.99% 0.49% 14.34% 2022-08-18
CADMMK 1625.41 3.52 0.22% -1.14% 14.02% 25.27% 2022-08-18
CADMNT 2440.16 16.24 -0.66% -1.68% 0.82% 9.12% 2022-08-17
CADMOP 6.27188 0.01423 0.23% -0.95% -0.18% 0.27% 2022-08-18
CADMTC 0.8623 0.0137 -1.56% 1.25% 2.55% 62.73% 2022-08-18
CADMUR 35.2405 0.1487 0.42% -1.07% 0.19% 4.56% 2022-08-18
CADMVR 11.9694 0.0242 0.20% -0.85% 0.74% -1.77% 2022-08-18
CADMWK 785.600 0.194 0.02% -0.55% -0.56% 25.17% 2022-08-18
CADMXN 15.5438 0.0740 0.48% -0.46% -2.50% -1.16% 2022-08-18
CADMYR 3.47127 0.01167 0.34% -0.47% 1.21% 3.70% 2022-08-18
CADMZN 49.0961 0.1148 0.23% -0.91% -0.03% -0.13% 2022-08-18
CADNAD 12.9171 0.0393 0.31% 1.47% -2.61% 8.97% 2022-08-18
CADNGN 325.983 0.659 0.20% -0.43% 1.97% 0.27% 2022-08-18
CADNIO 27.8509 0.0563 0.20% -0.66% 1.22% 0.47% 2022-08-18
CADNOK 7.51426 0.00382 -0.05% 0.69% -2.36% 6.61% 2022-08-18
CADNPR 98.9590 0.4928 0.50% -0.89% -0.43% 6.86% 2022-08-18
CADNZD 1.23329 0.00023 -0.02% 1.27% -1.14% 7.82% 2022-08-18
CADOMR 0.29809 0.00008 -0.03% -1.08% 0.48% -1.99% 2022-08-18
CADPAB 0.77465 0.00392 -0.50% -0.16% 0.53% -2.16% 2022-08-17
CADPEN 2.96506 0.02622 -0.88% -2.53% -1.11% -8.13% 2022-08-17
CADPGK 2.72449 0.02041 -0.74% -0.35% 0.35% -1.96% 2022-08-17
CADPHP 43.3540 0.0044 0.01% -0.12% -0.65% 10.05% 2022-08-18
CADPKR 166.510 0.734 0.44% -5.12% 0.28% 28.80% 2022-08-18
CADPLN 3.60135 0.02703 0.76% 1.34% -0.13% 17.76% 2022-08-18
CADPYG 5322.64 17.37 -0.33% -1.22% 0.81% -2.65% 2022-08-17
CADQAR 2.85070 0.03096 1.10% -0.72% 0.67% -2.06% 2022-08-18
CADRON 3.71896 0.00697 0.19% 0.09% -0.87% 13.00% 2022-08-18
CADRSD 89.4342 0.2328 0.26% 0.53% 0.37% 14.01% 2022-08-18
CADRUB 46.3434 0.2515 0.55% -2.41% 10.44% -19.62% 2022-08-18
CADRWF 793.124 1.653 0.21% -0.56% 1.69% -0.26% 2022-08-18
CADSAR 2.91482 0.00669 0.23% -0.97% -0.09% -0.31% 2022-08-18
CADSCR 10.2389 0.2420 -2.31% -2.97% 2.81% -0.53% 2022-08-18
CADSDG 440.922 3.165 0.72% -0.33% 1.27% 25.73% 2022-08-18
CADSEK 8.06592 0.03315 0.41% 2.40% 1.47% 17.50% 2022-08-18
CADSGD 1.07013 0.00049 0.05% -0.29% -1.02% 0.56% 2022-08-18
CADSLL 10776.97 22.46 0.21% -0.70% 2.83% 33.64% 2022-08-18
CADSOL 0.0188 0.0003 -1.57% 2.39% 8.11% 75.56% 2022-08-18
CADSOS 438.593 0.914 0.21% -0.85% -1.01% -3.47% 2022-08-18
CADSRD 18.7838 0.1175 0.63% 1.79% 8.43% 10.89% 2022-08-17
CADSSP 500.695 3.516 0.71% -0.68% 18.19% 261.44% 2022-08-18
CADSTD 18.7044 0.0611 0.33% 0.43% 0.53% 13.13% 2022-08-18
CADSVC 6.79222 0.01415 0.21% -0.85% 0.75% -1.76% 2022-08-18
CADSYP 1948.44 4.06 0.21% -0.89% 0.74% -1.80% 2022-08-18
CADSZL 12.9291 0.0351 0.27% 1.76% -2.58% 9.18% 2022-08-18
CADTHB 27.6010 0.1318 0.48% 0.12% -2.95% 6.15% 2022-08-18
CADTJS 7.91704 0.02315 -0.29% -1.25% 1.73% -11.49% 2022-08-18
CADTMT 2.70887 0.00533 0.20% -0.86% 0.73% -1.77% 2022-08-18
CADTND 2.43527 0.00644 -0.26% -0.01% -0.87% 11.12% 2022-08-18
CADTRY 13.9432 0.0388 0.28% -0.90% 2.31% 110.55% 2022-08-18
CADTTD 5.22059 0.01027 0.20% -1.20% 0.39% -2.30% 2022-08-18
CADTWD 23.2846 0.0621 0.27% -0.95% 0.41% 6.56% 2022-08-18
CADTZS 1806.17 5.10 0.28% -0.86% 0.73% -1.22% 2022-08-18
CADUAH 28.6369 0.0835 0.29% 0.81% 25.99% 37.80% 2022-08-18
CADUGX 2967.34 23.66 0.80% -0.48% 0.62% 7.85% 2022-08-18
CADUNI 0.0977 0.0000 0.04% 11.78% -7.61% 250.54% 2022-08-18
CADURY 31.1559 0.0613 0.20% -0.54% -1.57% -8.73% 2022-08-18
CADUSC 0.7764 0.0018 0.23% -0.96% -0.08% -0.41% 2022-08-18
CADUSD 0.77144 0.00094 -0.12% -1.56% -0.72% -1.06% 2022-08-19
CADUST 0.7722 0.0023 -0.30% -1.41% -0.62% -0.95% 2022-08-18
CADUZS 8478.55 3.60 0.04% -0.49% 0.60% 0.84% 2022-08-18
CADVND 18162.6 35.0 0.19% -0.79% 0.56% 0.78% 2022-08-18
CADXAF 500.039 0.930 0.19% 0.44% 0.34% 15.32% 2022-08-18
CADXLM 6.4398 0.0519 0.81% 2.85% -1.70% 203.30% 2022-08-18
CADXMR 0.0048 0.0001 3.08% -2.74% -10.00% 61.12% 2022-08-18
CADXOF 498.308 0.787 0.16% -0.39% -0.08% 13.27% 2022-08-18
CADXPF 90.7898 0.0934 0.10% 0.49% 0.41% 14.25% 2022-08-18
CADXRP 2.04258 0.01787 0.88% -0.61% -2.37% 223.38% 2022-08-18
CADYER 194.030 0.382 0.20% -0.87% 0.90% -0.35% 2022-08-18
CADZAR 12.9344 0.0406 0.31% 1.47% -2.56% 9.13% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.