Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CADJPY 103.3420 0.9680 0.95% -0.48% -4.01% -5.57% -5.79% 2025-03-12
CADCNY 5.03570 0.02950 0.59% -0.22% -1.70% -1.33% -5.70% 2025-03-12
CADCHF 0.61310 0.00160 0.26% -1.34% -3.65% -2.87% -6.01% 2025-03-12
CADCLP 644.981 4.626 -0.71% -2.02% -3.53% -6.75% -8.96% 2025-03-12
CADADA 0.93 0.03 -2.88% 30.09% 7.26% 12.73% -4.36% 2025-03-12
CADAED 2.54374 0.00048 -0.02% -0.70% -1.70% -0.43% -6.72% 2025-03-12
CADAFN 49.5409 0.5714 1.17% -2.46% -3.98% 1.25% -6.08% 2025-03-12
CADALG 3.59 0.01 0.23% 29.62% 50.12% 75.51% 53.40% 2025-03-12
CADALL 63.2832 1.0616 1.71% -0.82% -4.68% -4.03% -9.67% 2025-03-12
CADAMD 271.841 2.227 -0.81% -0.90% -2.32% -1.19% -8.35% 2025-03-12
CADAOA 637.957 0.137 -0.02% 0.69% 0.07% -0.59% 2.56% 2025-03-12
CADARS 739.3902 1.1385 0.15% -0.32% -0.69% 3.11% 17.23% 2025-03-12
CADATM 0.178 0.001 -0.35% 10.61% 26.22% 57.99% 235.94% 2025-03-12
CADAUD 1.10435 0.00442 0.40% 0.30% -1.00% -1.73% -1.51% 2025-03-12
CADAVX 0.038 0.002 -4.33% 18.31% 36.71% 93.79% 178.73% 2025-03-12
CADAZN 1.17737 0.00029 -0.02% -0.01% -0.63% -0.13% -6.31% 2025-03-12
CADBCH 0.002 0.000 1.22% 16.01% -1.67% 28.85% 22.99% 2025-03-12
CADBDT 84.2904 0.4693 0.56% -0.12% -1.13% 1.84% 3.68% 2025-03-12
CADBGN 1.24242 0.00228 0.18% -1.72% -5.72% -5.46% -6.32% 2025-03-12
CADBHD 0.26110 0.00001 0.00% -0.68% -1.68% -0.45% -6.54% 2025-03-12
CADBIF 2055.33 28.93 1.43% 0.78% -0.14% -0.08% -2.66% 2025-03-12
CADBNB 0.001 0.000 -0.95% 6.46% 17.79% 24.50% 4.26% 2025-03-12
CADBND 0.92567 0.00371 0.40% -0.28% -2.17% -2.51% -6.40% 2025-03-12
CADBOB 4.79379 0.04854 1.02% 0.34% -0.82% -0.62% -5.88% 2025-03-12
CADBRL 4.02500 0.00028 -0.01% -1.66% -0.15% -6.43% 9.19% 2025-03-12
CADBSD 0.69274 0.00041 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADBTC 0.0000083409 0.0000000259 -0.31% 8.30% 14.39% 11.90% -17.81% 2025-03-12
CADBWP 9.46476 0.05255 0.56% -1.34% -2.61% -2.57% -5.54% 2025-03-12
CADBYR 2.27037 0.00782 0.35% -0.33% -1.16% -0.06% -6.37% 2025-03-12
CADCDF 1984.34 1.17 0.06% 0.32% -0.89% -0.12% -2.72% 2025-03-11
CADCOP 2867.63 10.09 0.35% -0.03% -1.68% -6.41% -0.99% 2025-03-12
CADCRC 348.635 2.918 0.84% -0.26% -1.82% -1.07% -7.29% 2025-03-12
CADCUC 16.6257 0.0098 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADCVE 70.3891 0.1505 0.21% -2.29% -5.86% -5.13% -5.86% 2025-03-12
CADCZK 15.9155 0.0515 0.32% -1.46% -5.57% -5.94% -7.05% 2025-03-12
CADDAI 0.69 0.00 0.17% -0.48% -1.46% -0.20% -6.55% 2025-03-12
CADDJF 123.534 0.504 0.41% -0.27% -1.28% 0.01% -6.31% 2025-03-12
CADDKK 4.74913 0.01698 0.36% -1.50% -5.45% -5.16% -6.08% 2025-03-12
CADDOP 43.4528 0.1359 0.31% 0.04% -0.21% 2.60% -0.65% 2025-03-12
CADDOT 0.17 0.00 0.54% 12.00% 25.51% 63.86% 158.57% 2025-03-12
CADDZD 92.633 0.573 0.62% -0.18% -2.65% -1.59% -6.89% 2025-03-12
CADEGP 35.1561 0.1383 0.39% -0.42% -1.35% -0.48% -2.17% 2025-03-12
CADERN 10.3882 0.0029 -0.03% -0.70% -1.71% -0.43% -6.72% 2025-03-12
CADETB 90.5691 1.4616 1.64% 3.89% 2.39% 2.05% 115.79% 2025-03-12
CADETH 0.000361346 0.000000491 0.14% 16.12% 37.23% 73.04% 94.31% 2025-03-12
CADEUR 0.63674 0.00228 0.36% -1.51% -5.45% -5.18% -6.11% 2025-03-12
CADFJD 1.59400 0.02848 1.82% 1.23% -0.32% -1.64% -4.85% 2025-03-12
CADGBP 0.53602 0.00103 0.19% -0.90% -4.41% -3.52% -7.60% 2025-03-12
CADGEL 1.92476 0.00036 -0.02% 0.28% -2.51% -1.69% -1.61% 2025-03-12
CADGHS 10.75311 0.01625 0.15% -0.53% -1.17% 5.17% 12.71% 2025-03-12
CADGMD 50.2961 0.0139 -0.03% 0.34% -0.34% 0.23% 0.06% 2025-03-12
CADGNF 5998.74 35.66 0.60% -0.08% -1.06% 0.26% -4.99% 2025-03-12
CADGTQ 5.34859 0.01452 0.27% -0.47% -1.54% -0.20% -7.58% 2025-03-12
CADGYD 145.019 0.045 0.03% 0.20% -1.01% -0.33% -6.18% 2025-03-12
CADHKD 5.40272 0.02000 0.37% -0.32% -1.54% 0.01% -6.98% 2025-03-12
CADHNL 17.7424 0.0431 0.24% -0.38% -1.20% 0.77% -3.03% 2025-03-12
CADHTG 90.9840 0.5126 0.57% -0.11% -0.67% 0.48% -7.02% 2025-03-12
CADHUF 254.933 0.557 0.22% -0.95% -5.85% -7.72% -5.05% 2025-03-12
CADIDR 11402.4 7.6 0.07% 0.42% -0.32% 0.78% -1.36% 2025-03-12
CADILS 2.52328 0.00715 -0.28% 0.43% 0.44% -0.27% -6.34% 2025-03-12
CADINR 60.5237 0.1574 0.26% -0.09% -0.86% 1.68% -1.57% 2025-03-12
CADIQD 908.82 2.03 0.22% -0.45% -1.46% -0.18% -6.49% 2025-03-12
CADIRR 29094.9 17.1 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADISK 93.261 0.054 0.06% -1.77% -5.64% -3.53% -7.28% 2025-03-12
CADJMD 109.032 0.820 0.76% 0.21% -1.51% 1.33% -4.78% 2025-03-12
CADJOD 0.49150 0.00029 0.06% -0.28% -0.90% -0.39% -6.37% 2025-03-11
CADKES 89.7850 0.4913 0.55% -0.21% -1.14% 0.19% -11.73% 2025-03-12
CADKGS 60.6778 0.0986 0.16% -0.51% -1.52% 0.28% -8.67% 2025-03-12
CADKHR 2780.86 11.30 0.41% -0.35% -1.08% -0.47% -7.27% 2025-03-12
CADKMF 312.882 0.610 0.20% -3.98% -5.58% -5.09% -6.47% 2025-03-12
CADKRW 1007.181 1.508 0.15% -0.04% -0.73% -2.04% 3.26% 2025-03-12
CADKYD 0.57584 0.00034 0.06% 0.32% -1.03% -0.40% -5.90% 2025-03-11
CADKZT 338.535 0.383 0.11% -2.26% -3.74% -7.22% 1.33% 2025-03-12
CADLAK 15027.70 108.23 0.73% 0.01% -1.26% -0.45% -2.67% 2025-03-12
CADLBP 62160.26 160.33 0.26% -0.42% -1.43% -0.14% -6.45% 2025-03-12
CADLKR 204.966 0.325 0.16% -0.36% -1.83% 0.52% -9.78% 2025-03-12
CADLNK 0.052 0.001 -2.43% 21.72% 36.02% 47.81% 44.02% 2025-03-12
CADLRD 138.547 0.082 0.06% 0.32% -0.53% 7.97% -3.22% 2025-03-11
CADLSL 12.6718 0.0596 0.47% -0.57% -2.59% -3.25% -8.08% 2025-03-12
CADLTC 0.00761160 0.00005990 -0.78% 14.33% 36.63% 12.40% -1.73% 2025-03-12
CADLUN 11538.8 1,606.5 16.17% 16.97% 15.40% 82.49% 180.02% 2025-03-10
CADLYD 3.34321 0.01357 0.41% -0.96% -2.96% -1.98% -6.13% 2025-03-12
CADMAD 6.71709 0.01375 0.21% -1.37% -4.37% -4.54% -9.68% 2025-03-12
CADMDL 12.3837 0.1569 1.28% -2.44% -5.46% -2.61% -4.63% 2025-03-12
CADMGA 3240.81 43.28 1.35% 1.48% -0.75% -0.70% -2.83% 2025-03-12
CADMKD 39.1571 0.3015 0.78% -1.98% -5.47% -4.47% -5.97% 2025-03-12
CADMMK 1450.38 0.85 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CADMNT 2404.55 1.45 0.06% -0.53% -1.22% 1.09% -3.47% 2025-03-12
CADMOP 5.55231 0.00418 0.08% -0.59% -1.73% -0.26% -7.19% 2025-03-12
CADMTC 3.18 0.01 -0.25% 16.56% 43.18% 105.55% 445.22% 2025-03-12
CADMUR 31.2791 0.1544 0.50% -2.19% -4.26% -3.91% -7.51% 2025-03-12
CADMVR 10.7091 0.0006 -0.01% -0.03% -0.65% -0.15% -6.33% 2025-03-12
CADMWK 1202.993 13.550 1.14% 0.46% -0.56% -0.23% -2.79% 2025-03-12
CADMXN 14.0532 0.0137 0.10% -1.27% -2.27% -3.09% 13.62% 2025-03-12
CADMYR 3.06588 0.00884 0.29% -0.74% -2.34% -1.42% -11.88% 2025-03-12
CADMZN 44.3305 0.0577 0.13% 0.46% -0.56% -0.26% -5.58% 2025-03-12
CADNAD 12.6718 0.0595 0.47% -0.70% -2.74% -3.25% -8.13% 2025-03-12
CADNGN 1064.677 3.446 0.32% 2.05% 0.07% -0.86% -9.98% 2025-03-12
CADNIO 25.5310 0.1768 0.70% 0.02% -0.99% 0.29% -6.07% 2025-03-12
CADNOK 7.40926 0.02996 0.41% -2.76% -5.63% -6.43% -4.77% 2025-03-12
CADNPR 96.8027 0.1382 0.14% -0.24% -1.19% 1.60% -1.66% 2025-03-12
CADNZD 1.21667 0.00347 0.29% -0.35% -2.41% -2.16% 0.88% 2025-03-12
CADOMR 0.26670 0.00001 0.00% -0.68% -1.69% -0.40% -6.70% 2025-03-12
CADPAB 0.69427 0.00154 0.22% -0.46% -1.46% -0.18% -6.49% 2025-03-12
CADPEN 2.54638 0.00958 0.38% 0.03% -2.95% -2.47% -6.26% 2025-03-12
CADPGK 2.83302 0.13439 4.98% 4.27% 3.50% 0.27% 1.23% 2025-03-12
CADPHP 39.7857 0.0123 0.03% -0.23% -2.42% -1.52% -3.21% 2025-03-12
CADPKR 194.181 0.180 0.09% -0.48% -1.28% 0.29% -6.19% 2025-03-12
CADPLN 2.66906 0.00441 0.17% -0.62% -4.92% -7.10% -8.06% 2025-03-12
CADPYG 5501.87 12.55 0.23% -0.37% -1.13% 1.26% 1.59% 2025-03-12
CADQAR 2.52862 0.00976 0.39% -0.51% -1.55% -0.25% -6.58% 2025-03-12
CADRON 3.16898 0.01093 0.35% -1.51% -5.42% -5.18% -5.95% 2025-03-12
CADRSD 74.5389 0.2602 0.35% -1.56% -5.45% -5.16% -6.14% 2025-03-12
CADRUB 60.0731 0.7607 1.28% -4.72% -4.73% -23.90% -11.42% 2025-03-12
CADRWF 985.157 18.318 1.89% 1.40% 0.96% 3.44% 4.20% 2025-03-12
CADSAR 2.60224 0.00417 0.16% -0.52% -1.53% -0.40% -6.54% 2025-03-12
CADSCR 9.9686 0.0085 0.09% -0.46% -1.68% 0.57% -5.16% 2025-03-12
CADSDG 415.879 1.068 0.26% -0.42% -1.43% -0.15% -6.45% 2025-03-12
CADSEK 7.00961 0.07414 1.07% -1.50% -7.37% -8.91% -7.68% 2025-03-12
CADSGD 0.92572 0.00428 0.46% -0.30% -2.22% -2.54% -6.39% 2025-03-12
CADSLL 15777.26 36.59 -0.23% -1.00% -2.41% -0.84% -6.32% 2025-03-12
CADSOL 0.005 0.000 -1.46% 14.25% 50.44% 48.07% 20.19% 2025-03-12
CADSOS 396.484 3.009 0.76% 0.08% -0.93% 0.36% -5.98% 2025-03-12
CADSRD 24.7674 0.0078 -0.03% 0.59% 0.32% 0.47% -5.53% 2025-03-11
CADSSP 3084.137 4.377 0.14% 0.67% 0.97% 14.19% 160.77% 2025-03-11
CADSTD 15.5869 0.0462 0.30% -1.58% -5.50% -6.25% -6.18% 2025-03-12
CADSVC 6.07062 0.00931 0.15% -0.52% -1.53% -0.25% -6.55% 2025-03-12
CADSYP 9009.04 5.30 0.06% 0.32% -1.03% -0.40% -6.57% 2025-03-11
CADSZL 12.6686 0.0641 0.51% -0.97% -2.67% -3.21% -8.13% 2025-03-12
CADTHB 23.5051 0.1183 0.51% 0.30% -0.86% -1.56% -11.15% 2025-03-12
CADTJS 7.56193 0.04573 0.61% -0.07% -1.08% 0.20% -6.73% 2025-03-12
CADTMT 2.42385 0.00294 0.12% -0.55% -1.56% -0.28% -6.46% 2025-03-12
CADTND 2.14027 0.00664 0.31% -0.87% -3.96% -3.49% -6.71% 2025-03-12
CADTRY 25.4033 0.0754 0.30% 0.00% -0.18% 3.36% 7.23% 2025-03-12
CADTTD 4.71746 0.02507 0.53% 0.19% -0.75% 0.24% -5.86% 2025-03-12
CADTWD 22.8730 0.0802 0.35% -0.15% -0.51% 0.25% -2.04% 2025-03-12
CADTZS 1831.78 16.81 0.93% 1.41% -0.01% 8.60% -3.06% 2025-03-12
CADUAH 28.7580 0.0441 0.15% -0.28% -2.47% -1.67% -0.17% 2025-03-12
CADUGX 2546.09 4.01 0.16% -0.43% -1.95% -0.33% -11.73% 2025-03-12
CADUNI 0.114 0.001 0.46% 23.31% 59.95% 117.12% 118.67% 2025-03-12
CADURY 29.4181 0.1499 0.51% -0.96% -3.84% -3.12% 2.15% 2025-03-12
CADUSC 0.69 0.00 0.17% -0.50% -1.50% -0.22% -6.53% 2025-03-12
CADUSD 0.69386 0.00112 0.16% -0.51% -1.52% -0.24% -6.54% 2025-03-12
CADUST 0.69 0.00 0.17% -0.49% -1.48% -0.41% -6.47% 2025-03-12
CADUZS 8971.75 16.78 0.19% -0.28% -1.82% -0.01% -3.64% 2025-03-12
CADVND 17628.6 1.5 -0.01% -0.84% -1.65% -0.53% -3.77% 2025-03-12
CADXAF 417.321 1.201 0.29% -1.57% -5.51% -6.29% -6.18% 2025-03-12
CADXLM 2.69 0.02 -0.87% 15.68% 29.14% 28.38% -45.24% 2025-03-12
CADXMR 0.003 0.000 2.47% 9.17% 6.73% -7.27% -32.34% 2025-03-12
CADXOF 417.321 2.718 0.66% -2.07% -5.23% -4.27% -5.77% 2025-03-12
CADXPF 75.8739 0.4003 0.53% -1.35% -5.27% -5.07% -5.95% 2025-03-12
CADXRP 0.31371 0.00640 -2.00% 12.45% 14.07% -6.45% -71.20% 2025-03-12
CADYER 170.552 0.125 0.07% -0.76% -2.30% -1.55% -8.10% 2025-03-12
CADZAR 12.7757 0.1799 1.43% 0.09% -1.89% -2.56% -7.36% 2025-03-12
CADZIG 18.47 0.01 0.04% -0.03% 0.01% 2.94% 280.14% 2025-03-12
CADZMW 19.84 0.03 0.15% -0.90% 0.46% 1.84% 8.17% 2025-03-12

Exchange Rates