Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CADJPY 103.6542 0.6682 0.65% 0.94% -1.79% -5.29% -10.51% 2025-04-25
CADCNY 5.25776 0.00480 -0.09% -0.36% 3.04% 3.02% -1.12% 2025-04-25
CADCHF 0.59690 0.00020 -0.03% 1.04% -3.63% -5.43% -10.74% 2025-04-25
CADCLP 674.814 2.588 -0.38% -3.46% 4.75% -2.43% -2.86% 2025-04-25
CADADA 1.01 0.01 1.12% -12.28% 5.02% 22.32% -36.16% 2025-04-25
CADAED 2.65083 0.00090 -0.03% -0.09% 2.96% 3.76% -1.35% 2025-04-25
CADAFN 51.6260 0.3168 0.62% -0.55% 4.10% 5.51% -2.64% 2025-04-25
CADALG 3.16 0.04 -1.18% -16.18% -6.69% 54.68% -14.58% 2025-04-25
CADALL 62.8899 0.5203 0.83% 1.12% -2.05% -4.63% -8.51% 2025-04-25
CADAMD 280.052 0.471 -0.17% -0.56% 2.23% 1.79% -1.50% 2025-04-25
CADAOA 664.808 0.700 -0.11% 0.86% 4.08% 3.60% 7.61% 2025-04-25
CADARS 843.8465 4.2040 -0.50% 2.66% 12.40% 17.68% 31.85% 2025-04-25
CADATM 0.158 0.000 -0.20% -9.59% 10.18% 40.45% 79.30% 2025-04-25
CADAUD 1.12980 0.00326 0.29% -0.24% 1.52% 0.53% 0.88% 2025-04-25
CADAVX 0.032 0.000 -0.42% -14.95% 1.23% 64.40% 51.18% 2025-04-25
CADAZN 1.22388 0.00345 -0.28% 0.06% 3.39% 3.81% -1.34% 2025-04-25
CADBCH 0.002 0.000 -6.62% -12.17% -9.63% 18.01% 24.53% 2025-04-25
CADBDT 87.7246 0.3681 0.42% 0.37% 3.43% 5.99% 9.31% 2025-04-25
CADBGN 1.24213 0.00189 0.15% 0.17% -2.54% -5.48% -7.10% 2025-04-25
CADBHD 0.27200 0.00009 -0.03% -0.09% 2.94% 3.71% -1.36% 2025-04-25
CADBIF 2117.03 0.28 -0.01% -0.04% 3.15% 2.92% 0.99% 2025-04-25
CADBNB 0.001 0.000 -0.36% -1.88% 5.45% 20.19% -2.36% 2025-04-25
CADBND 0.94977 0.00235 0.25% 0.32% 1.13% 0.02% -4.57% 2025-04-25
CADBOB 4.98917 0.04379 0.89% 0.84% 3.76% 3.43% -1.62% 2025-04-25
CADBRL 4.10503 0.00224 0.05% -2.20% 2.84% -4.57% 8.66% 2025-04-25
CADBSD 0.72195 0.00157 0.22% 0.75% 3.37% 3.80% -1.25% 2025-04-24
CADBTC 0.0000075968 0.0000000873 -1.14% -11.16% -5.81% 1.92% -33.76% 2025-04-25
CADBWP 9.95227 0.12980 1.32% 0.72% 4.36% 2.45% -1.05% 2025-04-25
CADBYR 2.36267 0.00469 0.20% 0.15% 3.20% 4.01% -1.27% 2025-04-25
CADCDF 2096.55 5.99 0.29% 0.70% 4.72% 5.53% 2.85% 2025-04-24
CADCOP 3049.15 24.21 -0.79% -2.05% 5.29% -0.49% 6.95% 2025-04-25
CADCRC 365.462 3.878 1.07% 1.46% 4.94% 3.71% -1.64% 2025-04-25
CADCUC 17.3269 0.0376 0.22% 0.75% 3.37% 3.80% -1.37% 2025-04-24
CADCVE 70.3456 0.2077 0.30% 0.16% -2.54% -5.19% -7.05% 2025-04-25
CADCZK 15.8322 0.0094 0.06% -0.44% -2.46% -6.43% -7.39% 2025-04-25
CADDAI 0.72 0.00 0.03% -0.03% 2.96% 3.83% -1.34% 2025-04-25
CADDJF 128.321 0.102 0.08% 0.03% 3.08% 3.88% -1.31% 2025-04-25
CADDKK 4.74136 0.00932 0.20% 0.18% -2.49% -5.31% -7.07% 2025-04-25
CADDOP 42.6366 0.0702 0.16% -0.88% -3.30% 0.67% -0.54% 2025-04-25
CADDOT 0.17 0.00 -0.23% -13.83% 13.13% 60.65% 56.01% 2025-04-25
CADDZD 95.700 0.020 -0.02% 0.59% 2.17% 1.67% -2.59% 2025-04-25
CADEGP 36.7851 0.0036 -0.01% -0.30% 3.92% 4.13% 4.99% 2025-04-25
CADERN 10.7991 0.0302 -0.28% -0.23% 3.08% 3.51% -1.34% 2025-04-25
CADETB 94.6598 0.1138 0.12% 0.04% 5.14% 6.66% 125.57% 2025-04-25
CADETH 0.000400452 0.000007541 -1.85% -11.93% 14.74% 91.76% 71.27% 2025-04-25
CADEUR 0.63560 0.00171 0.27% 0.25% -2.49% -5.35% -7.11% 2025-04-25
CADFJD 1.63073 0.00244 0.15% -0.42% 2.80% 0.63% -1.48% 2025-04-25
CADGBP 0.54246 0.00133 0.25% -0.15% -0.26% -2.36% -7.38% 2025-04-25
CADGEL 1.98345 0.02190 1.12% 1.07% 3.20% 1.30% 1.23% 2025-04-25
CADGHS 11.05447 0.19296 1.78% -0.88% 1.75% 8.12% 11.18% 2025-04-25
CADGMD 52.3398 0.1462 -0.28% 0.26% 3.80% 4.30% 5.58% 2025-04-25
CADGNF 6249.28 26.76 0.43% 0.41% 3.55% 4.45% -0.59% 2025-04-25
CADGTQ 5.56074 0.00891 0.16% 0.07% 3.03% 3.76% -2.22% 2025-04-25
CADGYD 151.177 0.328 0.22% 0.00% 3.27% 3.90% -1.01% 2025-04-24
CADHKD 5.59628 0.00519 -0.09% -0.18% 2.67% 3.60% -2.27% 2025-04-25
CADHNL 18.6287 0.1114 0.60% 0.47% 3.97% 5.80% 3.17% 2025-04-25
CADHTG 94.2800 0.2427 0.26% 0.01% 2.99% 4.12% -2.69% 2025-04-25
CADHUF 257.298 0.238 -0.09% -0.40% -1.42% -6.86% -4.07% 2025-04-25
CADIDR 12133.3 8.8 0.07% -0.39% 4.14% 7.24% 2.11% 2025-04-25
CADILS 2.61093 0.00216 -0.08% -2.23% 0.75% 3.20% -5.98% 2025-04-25
CADINR 61.5413 0.0138 0.02% -0.27% 2.42% 3.39% 0.86% 2025-04-25
CADIQD 945.88 0.84 0.09% 0.04% 3.09% 3.89% -1.26% 2025-04-25
CADIRR 30322.1 65.7 0.22% 0.75% 3.37% 3.80% -1.54% 2025-04-24
CADISK 92.335 0.481 0.52% 0.36% -1.01% -4.49% -10.21% 2025-04-25
CADJMD 114.265 0.623 0.55% 0.63% 4.40% 6.19% 0.10% 2025-04-25
CADJOD 0.51193 0.00015 -0.03% 0.10% 2.96% 3.75% -1.25% 2025-04-25
CADKES 93.5045 0.3003 0.32% 0.00% 3.33% 4.34% -5.19% 2025-04-25
CADKGS 63.1426 0.1035 0.16% 0.15% 4.26% 4.35% -2.92% 2025-04-25
CADKHR 2899.72 16.96 0.59% 0.54% 3.52% 3.79% -2.38% 2025-04-25
CADKMF 312.180 0.318 -0.10% -0.31% -1.97% -5.30% -7.07% 2025-04-25
CADKRW 1038.651 5.506 0.53% 1.38% 0.88% 1.02% 3.03% 2025-04-25
CADKYD 0.60012 0.00130 0.22% 0.75% 3.37% 3.80% -1.22% 2025-04-24
CADKZT 371.780 1.000 -0.27% -1.15% 5.96% 1.89% 14.71% 2025-04-25
CADLAK 15614.17 81.33 0.52% 0.43% 3.57% 3.44% 0.02% 2025-04-25
CADLBP 64658.91 44.03 0.07% 0.02% 3.07% 3.87% -1.25% 2025-04-25
CADLKR 216.345 0.054 -0.02% 0.20% 4.10% 6.10% -0.04% 2025-04-25
CADLNK 0.048 0.000 -0.03% -16.48% 4.54% 37.51% -5.17% 2025-04-25
CADLRD 144.391 0.313 0.22% 0.75% 3.37% 12.52% 1.89% 2025-04-24
CADLSL 13.4841 0.0886 -0.65% -0.70% 5.36% 2.95% -3.05% 2025-04-25
CADLTC 0.00831655 0.00024248 -2.83% -12.51% 9.57% 22.81% -0.07% 2025-04-25
CADLUN 10284.3 1,551.1 -13.11% 0.00% -11.71% 62.65% 54.63% 2025-04-25
CADLYD 3.94596 0.00518 0.13% 0.04% 17.07% 15.70% 10.91% 2025-04-25
CADMAD 6.68250 0.00734 -0.11% -0.20% -0.97% -5.03% -9.53% 2025-04-25
CADMDL 12.4618 0.1164 0.94% 1.07% -0.90% -1.99% -4.09% 2025-04-25
CADMGA 3258.22 18.97 0.59% -0.50% -0.13% -0.17% 0.30% 2025-04-25
CADMKD 39.1087 0.0556 0.14% 0.40% -1.67% -4.58% -7.10% 2025-04-25
CADMMK 1511.55 3.28 0.22% 0.75% 3.37% 3.80% -1.55% 2025-04-24
CADMNT 2572.21 5.17 -0.20% 0.70% 5.99% 8.13% 3.80% 2025-04-25
CADMOP 5.76869 0.00406 -0.07% -0.18% 2.67% 3.62% -2.16% 2025-04-25
CADMTC 2.89 0.03 -0.96% -23.77% -4.09% 87.15% 177.80% 2025-04-25
CADMUR 32.7302 0.2206 0.68% 0.92% 2.33% 0.55% -3.46% 2025-04-25
CADMVR 11.1303 0.0311 -0.28% 0.03% 3.35% 3.78% -1.27% 2025-04-25
CADMWK 1251.975 12.365 1.00% 0.95% 4.02% 3.83% -1.22% 2025-04-25
CADMXN 14.0813 0.0627 -0.44% -1.17% -0.08% -2.90% 12.18% 2025-04-25
CADMYR 3.14838 0.00872 -0.28% -1.24% 1.40% 1.23% -9.74% 2025-04-25
CADMZN 46.1087 0.0314 -0.07% 0.89% 3.97% 3.74% -0.52% 2025-04-25
CADNAD 13.4878 0.0778 -0.57% -0.78% 5.39% 2.98% -3.02% 2025-04-25
CADNGN 1161.402 1.168 -0.10% 0.35% 7.92% 8.14% 21.53% 2025-04-25
CADNIO 26.5703 0.1468 0.56% 0.51% 3.57% 4.38% -1.26% 2025-04-25
CADNOK 7.53228 0.01651 0.22% -0.54% 1.78% -4.87% -6.65% 2025-04-25
CADNPR 98.6122 0.1233 0.13% -0.05% 2.59% 3.50% 1.16% 2025-04-25
CADNZD 1.21154 0.00648 0.54% -0.47% -0.99% -2.58% -1.66% 2025-04-25
CADOMR 0.27785 0.00012 -0.04% -0.08% 2.96% 3.76% -1.33% 2025-04-25
CADPAB 0.72240 0.00045 0.06% 0.01% 3.06% 3.86% -1.20% 2025-04-25
CADPEN 2.64954 0.00076 -0.03% -1.71% 4.13% 1.48% -3.54% 2025-04-25
CADPGK 2.92644 0.08295 2.92% -0.50% 6.25% 3.58% 3.68% 2025-04-25
CADPHP 40.5773 0.0918 -0.23% -0.99% 0.27% 0.44% -3.79% 2025-04-25
CADPKR 203.183 0.318 -0.16% 0.28% 3.43% 4.94% -0.19% 2025-04-25
CADPLN 2.71011 0.00310 0.11% -0.40% -0.64% -5.67% -8.19% 2025-04-25
CADPYG 5775.35 3.99 0.07% -0.02% 3.00% 6.29% 6.08% 2025-04-25
CADQAR 2.62896 0.00567 0.22% 0.22% 2.91% 3.71% -1.44% 2025-04-25
CADRON 3.16305 0.00840 0.27% 0.21% -2.49% -5.36% -7.11% 2025-04-25
CADRSD 74.5480 0.2084 0.28% 0.30% -2.43% -5.15% -6.99% 2025-04-25
CADRUB 59.6912 0.3721 -0.62% 0.66% 1.29% -24.38% -11.05% 2025-04-25
CADRWF 1022.412 10.384 1.03% 1.00% 4.14% 7.35% 8.33% 2025-04-25
CADSAR 2.70867 0.00051 0.02% -0.06% 3.01% 3.67% -1.29% 2025-04-25
CADSCR 10.2647 0.0582 -0.56% -0.28% 2.21% 3.56% 3.66% 2025-04-25
CADSDG 432.340 0.002 0.00% -0.10% 3.10% 3.81% -1.40% 2025-04-25
CADSEK 6.98857 0.05810 0.84% 0.49% -0.82% -9.18% -12.66% 2025-04-25
CADSGD 0.94872 0.00186 0.20% 0.10% 0.92% -0.12% -4.84% 2025-04-25
CADSLL 16335.25 35.42 0.22% 0.03% 3.28% 2.66% -0.88% 2025-04-24
CADSOL 0.005 0.000 0.24% -11.82% -6.92% 29.08% -9.67% 2025-04-25
CADSOS 412.647 2.577 0.63% 0.58% 3.64% 4.45% -0.70% 2025-04-25
CADSRD 26.5542 0.0739 0.28% -0.04% 4.68% 7.71% 5.94% 2025-04-24
CADSSP 3248.260 4.683 0.14% 1.41% 4.45% 20.27% 181.48% 2025-04-24
CADSTD 15.7332 0.0227 0.14% 1.30% -1.46% -5.37% -5.78% 2025-04-25
CADSVC 6.31701 0.00005 0.00% -0.05% 3.21% 3.80% -1.27% 2025-04-25
CADSYP 9389.01 20.36 0.22% 0.75% 3.37% 3.80% -1.34% 2025-04-24
CADSZL 13.4878 0.0590 -0.44% -0.87% 5.43% 3.04% -2.23% 2025-04-25
CADTHB 24.2354 0.1077 0.45% 0.43% 1.81% 1.50% -10.47% 2025-04-25
CADTJS 7.63892 0.01379 -0.18% 0.24% 0.44% 1.22% -4.38% 2025-04-25
CADTMT 2.51942 0.00345 -0.14% -0.09% 3.23% 3.65% -1.63% 2025-04-25
CADTND 2.16324 0.01622 0.76% 0.57% -0.92% -2.46% -6.07% 2025-04-25
CADTRY 27.7226 0.0398 0.14% 1.93% 4.10% 12.80% 16.66% 2025-04-25
CADTTD 4.90462 0.02457 0.50% 0.47% 3.67% 4.22% -1.28% 2025-04-25
CADTWD 23.5032 0.0780 0.33% -0.18% 1.21% 3.01% -1.45% 2025-04-25
CADTZS 1942.29 21.90 1.14% 0.71% 5.76% 15.16% 2.50% 2025-04-25
CADUAH 30.1950 0.0534 0.18% 0.85% 3.43% 3.24% 4.29% 2025-04-25
CADUGX 2646.72 1.75 0.07% 0.02% 2.95% 3.61% -5.10% 2025-04-25
CADUNI 0.123 0.001 -1.08% -11.98% 17.95% 133.47% 29.00% 2025-04-25
CADURY 30.1422 0.0150 0.05% -1.14% 2.36% -0.74% 6.67% 2025-04-25
CADUSC 0.72 0.00 0.01% -0.04% 3.00% 3.81% -1.31% 2025-04-25
CADUSD 0.72204 0.00009 0.01% -0.04% 3.01% 3.81% -1.31% 2025-04-25
CADUST 0.72 0.00 -0.04% -0.14% 2.92% 3.51% -1.42% 2025-04-25
CADUZS 9350.45 21.24 0.23% 0.09% 3.58% 4.21% 1.17% 2025-04-25
CADVND 18788.6 0.9 -0.01% 0.33% 4.89% 6.02% 1.39% 2025-04-25
CADXAF 417.065 1.284 0.31% 0.30% -2.45% -6.34% -6.72% 2025-04-25
CADXLM 2.53 0.05 -1.90% -16.09% 2.90% 20.34% -60.67% 2025-04-25
CADXMR 0.003 0.000 -1.03% -6.17% -0.26% -13.19% -48.43% 2025-04-25
CADXOF 415.535 1.675 0.40% 0.35% -2.47% -4.68% -7.06% 2025-04-25
CADXPF 73.9191 1.4962 -1.98% -2.00% -4.67% -7.51% -9.43% 2025-04-25
CADXRP 0.32834 0.00085 0.26% -6.20% 10.02% -2.09% -76.40% 2025-04-25
CADYER 176.973 0.217 0.12% -0.04% 2.89% 2.16% -3.30% 2025-04-25
CADZAR 13.4771 0.0802 -0.59% -0.81% 5.36% 2.79% -2.04% 2025-04-25
CADZIG 19.30 0.07 -0.37% -0.19% 3.41% 7.54% 115.53% 2025-04-25
CADZMW 20.16 0.07 -0.36% -2.41% -1.16% 3.50% 4.04% 2025-04-25