Ár Nap %Nap %Év Dátum
CADJPY 111.6850 -0.1262 -0.11% 13.83% 2024-03-29
CADCNY 5.35482 -0.00898 -0.17% 5.32% 2024-03-29
CADCHF 0.66524 -0.00070 -0.10% -1.46% 2024-03-29
CADAUD 1.13317 -0.00036 -0.03% 2.69% 2024-03-29
CADBRL 3.70114 -0.00170 -0.05% -2.57% 2024-03-29
CADEUR 0.68469 0.00004 0.01% 0.65% 2024-03-29
CADGBP 0.58447 -0.00070 -0.12% -2.48% 2024-03-29
CADINR 61.4972 -0.0717 -0.12% 1.44% 2024-03-29
CADNZD 1.23578 -0.00130 -0.11% 4.24% 2024-03-29
CADUSD 0.73797 -0.00069 -0.09% 0.03% 2024-03-29
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
CADSVC 6.42807 -0.02104 -0.33% -0.10% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28