Keresztek Ár Nap % Heti Havi YoY Dátum
USDSVC 8.73741 0.01400 -0.16% -0.13% -0.04% -0.14% 2024-04-25
EURSVC 9.36158 0.00832 0.09% 0.56% -1.26% -2.48% 2024-04-24
GBPSVC 10.9001 0.0159 0.15% 0.31% -1.39% 0.40% 2024-04-24
AUDSVC 5.68475 0.01454 0.26% 1.37% -0.64% -2.97% 2024-04-24
NZDSVC 5.19266 0.00556 0.11% 0.65% -1.10% -3.28% 2024-04-24
OMRSVC 22.7328 0.0307 0.14% 0.04% 0.00% 0.03% 2024-04-24
PABSVC 8.75012 0.00022 0.00% 0.00% 0.01% 0.00% 2024-04-24
PENSVC 2.36353 0.00146 -0.06% 1.61% -0.27% 0.93% 2024-04-24
PGKSVC 2.30178 0.00018 -0.01% -0.35% -0.97% -7.52% 2024-04-24
PHPSVC 0.15147 0.00068 -0.45% -1.29% -2.61% -3.66% 2024-04-24
PKRSVC 0.0314289 0.0000370 0.12% 0.06% -0.19% 1.70% 2024-04-24
PLNSVC 2.16015 0.01090 -0.50% 1.53% -1.90% 2.72% 2024-04-24
PYGSVC 0.00117785 0.00000138 -0.12% -0.32% -1.15% -3.12% 2024-04-24
QARSVC 2.40391 0.00693 0.29% 0.23% 0.15% 0.00% 2024-04-24
RONSVC 1.87997 0.00061 0.03% 0.69% -1.49% -4.10% 2024-04-24
RSDSVC 0.0798590 0.0000340 0.04% 0.70% -1.39% -3.15% 2024-04-24
RUBSVC 0.09487 0.00103 1.10% 2.42% 0.73% -12.72% 2024-04-24
RWFSVC 0.00675786 0.00002541 -0.37% -0.02% -1.38% -14.85% 2024-04-24
SARSVC 2.33325 0.00318 0.14% 0.07% 0.01% 0.01% 2024-04-24
SCRSVC 0.64292 0.00233 -0.36% 6.23% -0.24% -0.50% 2024-04-24
SDGSVC 0.0149342 0.0003393 2.33% 2.26% 2.20% -3.55% 2024-04-24
SEKSVC 0.80458 0.00427 -0.53% 0.72% -2.78% -5.87% 2024-04-24
SGDSVC 6.42949 0.00775 0.12% 0.24% -1.12% -1.63% 2024-04-24
SLLSVC 0.000386353 0.000000095 -0.02% 0.06% 0.16% -3.17% 2024-04-24
SOLSVC 1311.9193 43.8559 -3.23% 13.44% -20.69% 584.01% 2024-04-24
SOSSVC 0.0153131 0.0000732 -0.48% -0.55% -0.59% -1.12% 2024-04-24
SRDSVC 0.25599 0.00078 0.31% 1.09% 1.99% 7.66% 2024-04-24
SSPSVC 0.0055433 0.0000097 -0.17% -0.08% 0.25% -46.88% 2024-04-23
STDSVC 0.37641 0.00412 -1.08% 0.17% -2.75% -4.61% 2024-04-24
SYPSVC 0.00067218 0.00000138 -0.20% -0.08% -0.12% -80.71% 2024-04-23
SZLSVC 0.45580 0.00100 0.22% -0.77% -1.74% -5.54% 2024-04-24
THBSVC 0.23582 0.00089 -0.38% -1.07% -2.06% -7.45% 2024-04-24
TJSSVC 0.80016 0.00037 -0.05% 0.00% 0.05% -0.69% 2024-04-24
TMTSVC 2.49328 0.00369 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TNDSVC 2.78176 0.01175 0.42% 0.60% -0.82% -3.83% 2024-04-24
TRYSVC 0.26877 0.00033 0.12% -0.08% -1.35% -40.38% 2024-04-24
TTDSVC 1.28959 0.00027 0.02% 0.04% -0.13% -0.38% 2024-04-24
TWDSVC 0.26794 0.00081 -0.30% -0.39% -2.56% -6.15% 2024-04-24
TZSSVC 0.00337893 0.00001115 0.33% 0.06% -1.52% -9.40% 2024-04-24
UAHSVC 0.22131 0.00028 0.13% 0.10% -0.67% -6.59% 2024-04-24
UGXSVC 0.00229500 0.00000208 0.09% 0.58% 1.95% -2.03% 2024-04-24
UNISVC 68.0511 1.6107 -2.31% 13.45% -37.33% 42.73% 2024-04-24
URYSVC 0.22805 0.00093 0.41% 1.39% -1.24% 1.54% 2024-04-24
USCSVC 8.7512 0.0119 0.14% 0.29% 0.02% 0.03% 2024-04-24
FJDSVC 3.81634 0.00516 0.14% -0.60% -0.51% -2.81% 2024-04-24
USTSVC 8.7441 0.0039 0.04% 0.21% -0.09% -0.07% 2024-04-24
UZSSVC 0.000688006 0.000000338 -0.05% -0.29% -0.98% -10.20% 2024-04-24
VNDSVC 0.000344273 0.000000811 0.24% -0.45% -2.65% -7.56% 2024-04-24
XAFSVC 0.0142572 0.0000444 0.31% 0.58% -1.39% -3.26% 2024-04-24
XLMSVC 1.0096 0.0172 -1.68% 7.79% -15.44% 21.62% 2024-04-24
XMRSVC 1054.4598 5.7168 -0.54% 3.19% -14.95% -24.55% 2024-04-24
XOFSVC 0.0142648 0.0000519 0.37% 0.71% -1.77% -3.20% 2024-04-24
XPFSVC 0.0781029 0.0004193 0.54% -0.36% -2.00% -3.88% 2024-04-24
XRPSVC 4.62023 0.14851 -3.11% 7.10% -19.07% 12.42% 2024-04-24
YERSVC 0.0349463 0.0000411 0.12% 0.03% -0.16% -0.17% 2024-04-24
ZARSVC 0.45498 0.00233 -0.51% -0.95% -1.81% -5.72% 2024-04-24
ZMWSVC 0.3349 0.0032 -0.96% -4.03% 2.13% -32.63% 2024-04-24
ADASVC 4.1844 0.1904 -4.35% 3.87% -27.11% 24.61% 2024-04-24
AEDSVC 2.37024 0.00942 -0.40% -0.47% -0.52% -0.54% 2024-04-24
AFNSVC 0.1210108 0.0002982 -0.25% -1.28% -1.54% 19.26% 2024-04-23
ALGSVC 1.8702 0.1896 11.28% 22.20% -20.72% 15.23% 2024-04-24
ALLSVC 0.0923993 0.0000007 0.00% 0.52% -0.17% 6.46% 2024-04-24
AMDSVC 0.0223263 0.0000204 0.09% 1.28% 1.24% -1.39% 2024-04-23
AOASVC 0.0103373 0.0000486 -0.47% -0.58% -1.63% -40.43% 2024-04-24
ARSSVC 0.0099747 0.0000389 -0.39% -0.92% -2.41% -74.90% 2024-04-24
ATMSVC 74.3128 1.7960 -2.36% 3.55% -30.20% -22.00% 2024-04-24
AVXSVC 322.8403 11.7914 -3.52% 5.68% -35.91% 117.42% 2024-04-24
AZNSVC 5.12082 0.02000 -0.39% -0.46% -0.80% -0.80% 2024-04-24
BCHSVC 4219.0644 203.8238 -4.61% -1.38% -1.29% 304.45% 2024-04-24
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.33% 2024-04-24
BGNSVC 4.75921 0.02217 -0.46% 0.24% -1.86% -3.72% 2024-04-24
BHDSVC 23.0919 0.0914 -0.39% -0.51% -0.69% -0.53% 2024-04-24
BIFSVC 0.00305285 0.00000005 0.00% 0.14% -0.70% -27.96% 2024-04-24
BIHSVC 4.75445 0.02797 -0.58% 0.11% -1.80% -3.82% 2024-04-24
BNBSVC 5290.2394 1.4673 -0.03% 13.24% 3.09% 78.15% 2024-04-24
BNDSVC 6.41953 0.00011 0.00% 0.13% -1.27% -2.17% 2024-04-24
BOBSVC 1.26619 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BRLSVC 1.70292 0.00784 0.46% 0.96% -3.17% -2.03% 2024-04-23
BSDSVC 8.74994 0.00012 0.00% -0.01% 0.01% 0.00% 2024-04-24
BTCSVC 562297 18,157 -3.13% 5.11% -9.43% 129.69% 2024-04-24
BWPSVC 0.62853 0.00027 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BYRSVC 2.67365 0.00001 0.00% 0.00% -0.20% -23.06% 2024-04-24
CADSVC 6.38777 0.00924 -0.14% 0.82% -0.83% -0.53% 2024-04-24
CDFSVC 0.00313803 0.00000643 -0.20% -0.13% -0.12% -22.35% 2024-04-23
CHFSVC 9.56890 0.01609 -0.17% -0.13% -1.66% -2.48% 2024-04-24
CLPSVC 0.0091383 0.0000548 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CNYSVC 1.20345 0.00043 -0.04% -0.08% -0.25% -4.55% 2024-04-24
COPSVC 0.00222932 0.00000871 -0.39% 0.00% -0.77% 13.67% 2024-04-24
CRCSVC 0.0174361 0.0000001 0.00% -0.20% -0.48% 5.74% 2024-04-24
CUCSVC 0.36414 0.00075 -0.20% -0.08% -0.12% -0.12% 2024-04-23
CVESVC 0.0841684 0.0002270 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CZKSVC 0.36873 0.00222 -0.60% -0.08% -1.79% -10.56% 2024-04-24
DAISVC 8.7493 0.0102 0.12% 0.28% 0.02% 0.02% 2024-04-24
DJFSVC 0.0491357 0.0000004 0.00% -0.16% -0.26% -0.29% 2024-04-24
DKKSVC 1.24764 0.00636 -0.51% 0.21% -1.87% -3.80% 2024-04-24
DOPSVC 0.14878 0.00011 0.07% 1.17% 0.36% -7.40% 2024-04-24
DOTSVC 61.2994 2.0586 -3.25% 6.78% -27.95% 16.80% 2024-04-24
DZDSVC 0.0651043 0.0000073 -0.01% 0.34% -0.11% 0.52% 2024-04-24
EGPSVC 0.18268 0.00081 0.44% 1.38% -1.14% -35.59% 2024-04-24
ERNSVC 0.58343 0.00080 0.14% 0.06% 0.02% 0.02% 2024-04-24
ETBSVC 0.15389 0.00021 0.14% 0.38% -0.46% -4.83% 2024-04-24
ETHSVC 27473.4 671.0 -2.38% 5.58% -13.47% 68.80% 2024-04-24
GELSVC 3.25574 0.00158 -0.05% -0.56% -0.46% -8.09% 2024-04-24
GHSSVC 0.64765 0.00029 0.05% -0.25% -4.14% -14.14% 2024-04-24
GMDSVC 0.12866 0.00026 -0.20% -0.08% -0.37% -11.77% 2024-04-23
GNFSVC 0.001017531 0.000001440 0.14% -0.03% -1.09% -1.07% 2024-04-24
GTQSVC 1.12568 0.00026 0.02% 0.06% 0.16% 0.16% 2024-04-24
GYDSVC 0.0418129 0.0000575 0.14% 0.06% -0.46% 0.83% 2024-04-24
HKDSVC 1.11750 0.00195 0.17% 0.28% -0.10% 0.26% 2024-04-24
HNLSVC 0.35445 0.00002 0.01% 0.20% -0.20% -0.63% 2024-04-24
HTGSVC 0.0659948 0.0000416 -0.06% 0.01% 0.05% 15.40% 2024-04-24
HUFSVC 0.0237667 0.0000384 -0.16% 1.06% -0.53% -7.60% 2024-04-24
IDRSVC 0.000540509 0.000000413 -0.08% 0.96% -2.42% -8.33% 2024-04-24
ILSSVC 2.31236 0.01666 -0.72% -1.04% -3.71% -3.62% 2024-04-24
INRSVC 0.10502 0.00008 0.08% 0.46% 0.11% -1.64% 2024-04-24
IQDSVC 0.00667914 0.00000020 0.00% -0.01% -0.07% 0.69% 2024-04-24
IRRSVC 0.000207710 0.000000425 -0.20% -0.11% -0.29% -0.30% 2024-04-23
ISKSVC 0.0622479 0.0000192 0.03% 1.09% -2.23% -3.33% 2024-04-24
JMDSVC 0.0561723 0.0000643 -0.11% -0.28% -2.17% -3.06% 2024-04-24
JODSVC 12.3468 0.0152 0.12% 0.05% -0.09% 0.02% 2024-04-24
JPYSVC 0.0564627 0.0000135 -0.02% -0.12% -2.29% -13.71% 2024-04-24
KESSVC 0.0650712 0.0000943 0.15% -1.79% -2.20% 0.66% 2024-04-24
KGSSVC 0.09850 0.00013 0.14% 0.35% 0.76% -1.48% 2024-04-24
KHRSVC 0.00215437 0.00000028 0.01% -0.36% -0.72% 0.48% 2024-04-24
KMFSVC 0.0189113 0.0000387 -0.20% 0.24% -1.85% -3.48% 2024-04-23
KRWSVC 0.00635927 0.00001265 -0.20% 1.14% -2.69% -3.15% 2024-04-24
KYDSVC 10.5294 0.0216 -0.20% -0.68% -0.12% -0.72% 2024-04-23
KZTSVC 0.0197138 0.0000216 0.11% 1.04% 1.36% 2.89% 2024-04-24
LAKSVC 0.000410055 0.000000184 -0.05% -0.23% -2.22% -19.39% 2024-04-24
LBPSVC 0.00009771 0.00000017 0.18% 0.16% -0.05% -83.25% 2024-04-24
LKRSVC 0.0293308 0.0001894 0.65% 0.63% 1.44% 5.59% 2024-04-24
LNKSVC 128.0388 4.8658 -3.66% 11.80% -24.24% 101.07% 2024-04-24
LRDSVC 0.0451427 0.0000925 -0.20% 0.39% 0.09% -16.47% 2024-04-23
LSLSVC 0.45589 0.00093 -0.20% -0.65% -1.67% -5.55% 2024-04-23
LTCSVC 735.908 9.039 -1.21% 5.24% -7.79% -7.82% 2024-04-24
LUNSVC 0.0010 0.0001 -8.21% 22.24% -31.23% 10.02% 2024-04-24
LYDSVC 1.79701 0.00447 0.25% -0.35% -0.87% -2.40% 2024-04-24
MADSVC 0.86226 0.00020 -0.02% 0.36% -0.56% -0.31% 2024-04-24
MDLSVC 0.49157 0.00083 0.17% 0.00% -1.01% 0.64% 2024-04-24
MGASVC 0.00197094 0.00000304 -0.15% -0.99% -1.47% -0.84% 2024-04-24
MKDSVC 0.15191 0.00006 -0.04% 0.79% -1.66% -3.14% 2024-04-24
MMKSVC 0.00416648 0.00000004 0.00% -0.01% -0.30% -0.30% 2024-04-24
MNTSVC 0.00257306 0.00000565 -0.22% -0.05% -1.04% 2.19% 2024-04-23
MOPSVC 1.08448 0.00046 0.04% -0.02% -0.15% 0.21% 2024-04-24
MTCSVC 6.2398 0.1180 -1.86% 7.09% -31.80% -29.24% 2024-04-24
MURSVC 0.18849 0.00070 0.37% 0.65% -0.47% -3.06% 2024-04-24
MVRSVC 0.56529 0.00116 -0.20% -0.14% -0.37% -0.38% 2024-04-23
MWKSVC 0.0050479 0.0000001 0.00% 0.43% -0.96% -41.35% 2024-04-24
MXNSVC 0.51296 0.00220 -0.43% -0.23% -2.25% 5.94% 2024-04-24
MYRSVC 1.83180 0.00347 0.19% 0.05% -1.12% -7.15% 2024-04-24
MZNSVC 0.13782 0.00034 0.25% 0.64% -0.36% -0.39% 2024-04-24
NADSVC 0.45589 0.00093 -0.20% -0.75% -1.63% -5.53% 2024-04-23
NGNSVC 0.0069677 0.0001119 -1.58% -9.10% 15.30% -63.37% 2024-04-24
NIOSVC 0.23773 0.00041 -0.17% -0.31% -0.53% -1.78% 2024-04-24
NOKSVC 0.79742 0.00400 -0.50% 0.56% -2.48% -2.77% 2024-04-24
NPRSVC 0.0656382 0.0000392 0.06% 0.36% 0.14% -1.69% 2024-04-24

Exchange Rates