Keresztek Ár Nap % Heti Havi YoY Dátum
SVCJPY 17.2985 0.0392 -0.23% 0.23% 0.57% 15.05% 2024-03-27
SVCCNY 0.82907 0.00015 -0.02% 0.49% 0.57% 5.41% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% 1.80% 3.02% -1.18% 2024-03-27
SVCCAD 0.15511 0.00027 -0.17% -0.04% 0.33% -0.64% 2024-03-27
SVCMXN 1.89295 0.01012 -0.53% -1.52% -2.91% -9.66% 2024-03-27
SVCINR 9.51986 0.01086 -0.11% 0.25% 0.51% 1.36% 2024-03-27
SVCBRL 0.56908 0.00073 -0.13% -1.11% 0.93% -4.21% 2024-03-27
SVCRUB 10.56580 0.01301 -0.12% 0.12% 0.47% 20.82% 2024-03-27
SVCKRW 154.314 0.685 0.45% 0.87% 1.36% 4.03% 2024-03-27
SVCIDR 1811.53 5.70 0.32% 0.79% 1.38% 4.59% 2024-03-27
SVCTRY 3.68746 0.00672 0.18% -0.39% 3.83% 69.01% 2024-03-27
SVCSAR 0.42866 0.00040 -0.09% -0.09% 0.01% -0.12% 2024-03-27
SVCSEK 1.21379 0.00229 0.19% 1.66% 3.07% 2.37% 2024-03-27
SVCNGN 161.7384 1.1179 0.70% -4.24% -10.32% 207.71% 2024-03-27
SVCPLN 0.45541 0.00034 0.07% 0.30% 0.45% -8.15% 2024-03-27
SVCARS 98.0056 0.0202 0.02% 0.43% 1.95% 313.45% 2024-03-27
SVCNOK 1.23246 0.00276 0.22% 1.13% 2.46% 3.04% 2024-03-27
SVCTWD 3.65484 0.00438 0.12% 0.57% 1.14% 5.41% 2024-03-27
SVCIRR 4800.27 7.47 -0.16% -0.10% 0.00% 0.00% 2024-03-27
SVCAED 0.41973 0.00035 -0.08% -0.10% -0.01% 0.01% 2024-03-27
SVCCOP 441.444 1.510 0.34% -0.44% -1.65% -17.34% 2024-03-27
SVCCRC 57.0684 0.3128 -0.55% -0.09% -2.75% -7.73% 2024-03-27
SVCCUC 2.74565 0.00264 0.10% 0.00% 0.10% 0.10% 2024-03-26
SVCCVE 11.6395 0.0043 -0.04% 0.26% 0.19% -0.25% 2024-03-27
SVCCZK 2.67336 0.00196 0.07% 0.63% 0.22% 6.37% 2024-03-27
SVCDAI 0.1143 0.0001 -0.09% -0.10% -0.22% -0.02% 2024-03-27
SVCDJF 20.2983 0.0195 -0.10% 0.01% 0.00% 0.03% 2024-03-27
SVCDKK 0.78741 0.00045 -0.06% 0.28% 0.24% -0.15% 2024-03-27
SVCDOP 6.74553 0.01068 0.16% 0.38% 0.82% 8.04% 2024-03-27
SVCDOT 0.0122 0.0004 3.09% -6.57% -10.76% -37.42% 2024-03-27
SVCDZD 15.3500 0.0087 -0.06% -0.11% -0.02% -0.71% 2024-03-27
SVCEGP 5.39459 0.07039 -1.29% 0.33% 53.00% 53.00% 2024-03-27
SVCERN 1.71438 0.00165 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCETB 6.46989 0.00525 -0.08% 0.08% 0.31% 5.08% 2024-03-27
SVCETH 0.0000328171 0.0000008246 2.58% -5.97% -6.69% -50.96% 2024-03-27
SVCEUR 0.10558 0.00005 -0.05% 0.27% 0.18% -0.26% 2024-03-27
SVCFJD 0.26067 0.00002 -0.01% 0.49% 0.93% 1.90% 2024-03-26
SVCGBP 0.0904554 0.0001601 -0.18% 0.57% 0.38% -2.78% 2024-03-27
SVCGEL 0.30573 0.00109 -0.36% -0.55% 1.56% 5.11% 2024-03-27
SVCGHS 1.50294 0.00428 0.29% 1.44% 5.04% 11.44% 2024-03-27
SVCGMD 7.74901 0.01317 -0.17% -0.25% 0.08% 8.83% 2024-03-27
SVCGNF 971.60 1.05 -0.11% -0.17% -0.02% -0.09% 2024-03-27
SVCGTQ 0.88977 0.00086 -0.10% -0.16% -0.12% 0.00% 2024-03-27
SVCGYD 23.8174 0.0229 -0.10% -0.05% 0.20% -0.76% 2024-03-27
SVCHKD 0.89421 0.00084 -0.09% -0.09% 0.00% -0.33% 2024-03-27
SVCHNL 2.81559 0.00702 0.25% 0.00% -0.03% 0.43% 2024-03-27
SVCHTG 15.1609 0.0146 -0.10% -0.14% 0.34% -13.30% 2024-03-27
SVCHUF 41.6513 0.1112 -0.27% 0.34% 1.19% 1.99% 2024-03-27
SVCAFN 8.1365 0.0002 0.00% -0.17% -2.65% -17.81% 2024-03-27
SVCALG 0.4268 0.0197 4.83% -15.83% -21.80% -25.03% 2024-03-27
SVCALL 10.9709 0.1187 1.09% 1.47% 0.69% -8.88% 2024-03-27
SVCAMD 44.9980 0.1965 -0.43% -1.74% -2.18% 1.60% 2024-03-27
SVCAOA 95.1632 0.1338 -0.14% -0.62% -0.93% 65.70% 2024-03-27
SVCBSD 0.11429 0.00011 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCBTC 0.00000166911 0.00000003049 1.86% -7.01% -17.15% -60.50% 2024-03-27
SVCBWP 1.56513 0.01075 0.69% 0.55% -0.30% 4.08% 2024-03-27
SVCBYR 0.37329 0.00036 -0.10% -0.10% 0.00% 29.71% 2024-03-27
SVCATM 0.0092 0.0002 -1.76% -12.23% -9.75% -12.73% 2024-03-27
SVCAUD 0.17496 0.00018 -0.10% -0.15% 0.17% 1.79% 2024-03-27
SVCAVX 0.0021 0.0001 4.02% 0.75% -26.86% -69.20% 2024-03-27
SVCAZN 0.19373 0.00019 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCBCH 0.0002 0.0000 -10.99% -33.72% -45.62% -77.69% 2024-03-27
SVCBDT 12.51500 0.01203 -0.10% -0.10% 0.00% 4.25% 2024-03-27
SVCBGN 0.20646 0.00007 -0.04% 0.29% 0.18% -0.24% 2024-03-27
SVCBHD 0.0430882 0.0000414 -0.10% 0.09% 0.00% 0.00% 2024-03-27
SVCBIF 325.332 0.176 -0.05% 0.05% 0.17% 38.17% 2024-03-27
SVCBIH 0.20593 0.00059 -0.28% 0.01% -0.06% -0.50% 2024-03-27
SVCBNB 0.0002 0.0000 2.09% -10.55% -30.47% -45.35% 2024-03-27
SVCBND 0.15404 0.00010 0.07% 0.35% 0.30% 1.27% 2024-03-27
SVCBOB 0.78290 0.00075 -0.10% -0.10% -0.14% -0.14% 2024-03-27
SVCISK 15.8535 0.0832 0.53% 1.24% 0.87% 0.72% 2024-03-27
SVCJMD 17.4113 0.0179 -0.10% -0.34% -1.93% 2.25% 2024-03-27
SVCJOD 0.0809189 0.0000778 -0.10% -0.10% -0.04% -0.10% 2024-03-27
SVCKES 15.0294 0.0428 0.29% -0.48% -9.93% 0.04% 2024-03-27
SVCKGS 10.23030 0.00983 -0.10% -0.10% 0.09% 2.39% 2024-03-27
SVCKHR 460.826 0.439 -0.10% -0.22% -0.71% -0.32% 2024-03-27
SVCKMF 51.9801 0.0301 0.06% 0.25% 0.18% -0.22% 2024-03-27
SVCILS 0.42085 0.00271 0.65% 0.48% 2.15% 2.91% 2024-03-27
SVCIQD 149.609 0.029 -0.02% -0.10% 0.00% -0.07% 2024-03-27
SVCCDF 315.447 0.303 -0.10% 0.26% 1.03% 33.34% 2024-03-27
SVCCLP 111.8841 0.2185 -0.19% 1.24% -0.20% 21.54% 2024-03-27
SVCKYD 0.0942911 0.0000906 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCKZT 51.3606 0.0539 -0.10% -0.56% -0.13% -1.77% 2024-03-27
SVCLAK 2382.10 1.47 -0.06% -0.08% 0.16% 22.97% 2024-03-27
SVCLBP 10229.156 9.830 -0.10% -0.10% 0.00% 496.69% 2024-03-27
SVCLKR 34.3791 0.1474 -0.43% -1.10% -3.04% -6.00% 2024-03-27
SVCLNK 0.0060 0.0003 4.58% -12.36% -0.28% -64.03% 2024-03-27
SVCLRD 22.0584 0.0212 -0.10% -0.10% 1.05% 19.88% 2024-03-27
SVCLSL 2.15827 0.01079 -0.50% -0.16% -1.03% 3.19% 2024-03-27
SVCLTC 0.00122264 0.00003008 2.52% -14.41% -20.56% -5.05% 2024-03-27
SVCLUN 761.9483 88.9949 13.22% -13.42% -13.33% -20.00% 2024-03-27
SVCLYD 0.55175 0.00012 0.02% 0.18% 0.20% 1.00% 2024-03-27
SVCMAD 1.15892 0.00163 0.14% 1.00% 0.71% -1.13% 2024-03-27
SVCMDL 2.01497 0.00809 0.40% 0.13% -0.67% -4.08% 2024-03-27
SVCMGA 497.899 0.250 0.05% -2.71% -3.99% 1.35% 2024-03-27
SVCMKD 6.46894 0.00408 0.06% -0.05% -0.23% -0.72% 2024-03-27
SVCMMK 239.524 0.230 0.10% 0.00% 0.10% 0.10% 2024-03-26
SVCMNT 384.365 0.026 -0.01% -0.16% -0.20% -4.18% 2024-03-27
SVCMOP 0.92108 0.00077 -0.08% -0.09% 0.00% -0.32% 2024-03-27
SVCMTC 0.1137 0.0045 4.08% -7.44% 2.21% 4.06% 2024-03-27
SVCMUR 5.27344 0.00850 -0.16% 0.34% 1.28% 0.64% 2024-03-27
SVCMVR 1.76239 0.00169 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCMWK 196.2089 0.1886 -0.10% 2.90% 3.00% 69.63% 2024-03-27
SVCTZS 291.102 0.623 -0.21% -0.10% 0.08% 9.08% 2024-03-27
SVCUAH 4.48151 0.01983 0.44% 0.44% 2.49% 6.18% 2024-03-27
SVCUGX 443.407 0.442 0.10% 0.07% -1.28% 2.99% 2024-03-27
SVCUNI 0.0094 0.0004 4.31% -12.68% -11.02% -53.58% 2024-03-27
SVCURY 4.28710 0.03730 -0.86% -2.19% -3.97% -3.67% 2024-03-27
SVCUSC 0.1143 0.0001 -0.09% -0.10% 0.00% 0.00% 2024-03-27
SVCUSD 0.11429 0.00011 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCUST 0.1144 0.0000 -0.03% -0.10% 0.11% 0.08% 2024-03-27
SVCUZS 1439.53 1.49 0.10% 0.31% 0.80% 10.48% 2024-03-27
SVCVND 2832.73 1.01 -0.04% 0.08% 0.65% 5.47% 2024-03-27
SVCXAF 69.2565 0.0162 -0.02% 0.28% 0.20% -0.24% 2024-03-27
SVCXLM 0.8555 0.0275 3.32% -9.68% -8.34% -30.52% 2024-03-27
SVCXMR 0.0008 0.0000 -2.45% -3.18% 0.54% 9.99% 2024-03-27
SVCXOF 68.8325 0.1519 -0.22% 0.03% -0.12% -0.62% 2024-03-27
SVCXPF 12.5619 0.0018 -0.01% 0.27% 0.20% -0.24% 2024-03-27
SVCXRP 0.18666 0.00558 3.08% -1.83% -4.67% -22.59% 2024-03-27
SVCYER 28.5708 0.0126 -0.04% 0.00% 0.02% 0.00% 2024-03-27
SVCZAR 2.16016 0.00719 -0.33% -0.08% -1.04% 3.24% 2024-03-27
SVCZMW 2.8589 0.0325 -1.12% -2.89% 8.16% 18.27% 2024-03-27
SVCADA 0.1784 0.0063 3.69% -7.95% -2.51% -46.07% 2024-03-27
SVCNPR 15.2466 0.0025 0.02% 0.31% 0.58% 1.23% 2024-03-27
SVCNZD 0.19045 0.00012 -0.06% 0.73% 2.80% 3.22% 2024-03-27
SVCOMR 0.0440025 0.0000423 -0.10% -0.10% 0.00% 0.26% 2024-03-27
SVCPAB 0.11440 0.00011 0.10% 0.00% 0.10% 0.10% 2024-03-26
SVCPEN 0.42303 0.00081 0.19% 0.38% -1.86% -1.42% 2024-03-27
SVCPGK 0.43204 0.00182 0.42% 0.19% 0.51% 7.24% 2024-03-26
SVCPHP 6.42745 0.00652 -0.10% 0.54% 0.49% 3.88% 2024-03-27
SVCPKR 31.7321 0.0374 -0.12% -0.40% -0.52% -1.99% 2024-03-27
SVCPYG 842.905 1.821 0.22% 0.90% 1.13% 2.84% 2024-03-27
SVCQAR 0.41660 0.00040 -0.10% -0.10% -0.01% -0.66% 2024-03-27
SVCRON 0.52467 0.00011 0.02% 0.22% 0.32% 0.37% 2024-03-27
SVCRSD 12.3584 0.0107 -0.09% 0.25% 0.16% -0.44% 2024-03-27
SVCMYR 0.54060 0.00097 0.18% -0.10% -0.63% 7.04% 2024-03-27
SVCMZN 7.22898 0.00123 -0.02% 0.04% 0.05% 0.02% 2024-03-27
SVCNAD 2.15921 0.01146 -0.53% -0.12% -1.09% 3.22% 2024-03-27
SVCNIO 4.18424 0.00402 -0.10% -0.10% 0.00% 1.28% 2024-03-27
SVCRWF 145.989 0.126 0.09% 0.20% 0.76% 17.26% 2024-03-27
SVCSCR 1.61810 0.03925 2.49% 6.08% 4.90% 5.05% 2024-03-27
SVCSDG 68.4325 0.0600 -0.09% -0.10% 0.00% 5.95% 2024-03-27
SVCTTD 0.77139 0.00372 -0.48% 0.40% 0.00% 0.00% 2024-03-27
SVCSGD 0.15407 0.00013 0.09% 0.37% 0.32% 1.28% 2024-03-27
SVCSLL 2594.98 2.49 0.10% 0.00% 0.10% 9.14% 2024-03-26
SVCSOL 0.0006 0.0000 4.87% -6.46% -40.58% -89.07% 2024-03-27
SVCSOS 64.9180 0.0624 -0.10% -0.10% 0.00% 0.53% 2024-03-27
SVCSRD 3.94308 0.03514 -0.88% -2.16% -1.45% -2.82% 2024-03-27
SVCSSP 178.5502 0.1407 -0.08% -0.24% 15.16% 87.27% 2024-03-27
SVCSTD 2.58698 0.00010 0.00% 0.29% 0.22% -0.21% 2024-03-27
SVCSYP 1485.799 1.428 -0.10% -0.10% 0.00% 417.74% 2024-03-27
SVCSZL 2.15764 0.01336 -0.62% -0.22% -1.16% 3.15% 2024-03-27
SVCTHB 4.15567 0.00058 0.01% 0.82% 1.40% 5.67% 2024-03-27
SVCTJS 1.24807 0.00234 -0.19% -0.28% 0.00% 1.02% 2024-03-27
SVCTMT 0.39888 0.00038 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SVCTND 0.35661 0.00019 -0.05% 0.49% 0.10% 0.66% 2024-03-27

Exchange Rates