Ár Nap %Nap %Év Dátum
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCSZL 2.16496 0.02355 1.10% 3.01% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18