Ár Nap %Nap %Év Dátum
USDJPY 150.207 1.067 0.72% 14.39% 2024-03-19
USDSZL 18.9820 0.0410 0.22% 2.53% 2024-03-19
EURJPY 163.269 1.099 0.68% 15.94% 2024-03-19
GBPJPY 191.022 1.212 0.64% 18.50% 2024-03-19
AUDJPY 98.0350 0.0650 0.07% 11.14% 2024-03-19
NZDJPY 91.0470 0.3251 0.36% 11.01% 2024-03-19
CNYJPY 20.8380 0.1396 0.67% 9.07% 2024-03-19
CHFJPY 169.133 0.453 0.27% 20.06% 2024-03-19
CADJPY 110.8540 0.6330 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18