Ár Nap %Nap %Év Dátum
AUDUSD 0.65411 -0.00180 -0.27% -2.63% 2024-03-19
USDSZL 18.9530 0.0120 0.06% 2.38% 2024-03-19
EURAUD 1.66243 0.00500 0.30% 4.18% 2024-03-19
GBPAUD 1.94481 0.00460 0.24% 6.44% 2024-03-19
AUDNZD 1.07727 -0.00040 -0.04% 0.19% 2024-03-19
AUDJPY 98.0410 0.0710 0.07% 11.15% 2024-03-19
AUDCNY 4.71569 -0.00560 -0.12% 2.13% 2024-03-19
AUDCHF 0.58083 -0.00150 -0.25% -6.93% 2024-03-19
AUDCAD 0.88600 -0.00240 -0.27% -3.49% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18