EURAUD EURAUD | Részvényárfolyam

Name: EURAUD EURAUD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURAUD,EURAUD,Részvényárfolyam,4/7/2020.

Átváltási Árfolyam

1.7645

Napi Változás:

-0.0026 -0.15%

Évi:

11.63%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.7645	-0.0026	-0.15%	11.63%	2020-04-07
EURCAD	1.5243	0.0003	0.02%	1.71%	2020-04-07
EURCHF	1.0561	-0.0001	-0.01%	-6.09%	2020-04-07
EURGBP	0.8831	0.0005	0.05%	2.45%	2020-04-07
EURJPY	118.4600	0.5660	0.48%	-5.58%	2020-04-07
EURNZD	1.8197	0.0041	0.22%	8.95%	2020-04-07
AUDCAD	0.8636	0.0014	0.17%	-8.91%	2020-04-07
AUDCHF	0.5981	0.0005	0.08%	-15.95%	2020-04-07
AUDJPY	67.1050	0.3990	0.60%	-15.46%	2020-04-07
AUDNZD	1.0318	0.0044	0.43%	-2.35%	2020-04-07
EURBRL	5.6903	-0.0178	-0.31%	31.31%	2020-04-07
EURCNY	7.6961	0.0268	0.35%	1.75%	2020-04-07
EURINR	82.4691	0.4475	0.55%	5.32%	2020-04-07
GBPAUD	1.9971	-0.0050	-0.25%	8.91%	2020-04-07
AUDBRL	3.2228	-0.0071	-0.22%	17.50%	2020-04-07
AUDCNY	4.3591	0.0190	0.44%	-8.91%	2020-04-07
AUDINR	46.7557	0.3441	0.74%	-5.66%	2020-04-07
EURUSD	1.0893	0.0095	0.88%	-3.25%	2020-04-07
AUDUSD	0.6170	0.0060	0.99%	-13.41%	2020-04-07

	Tényleges	Chg	%Chg
Dow Jones	22,552	128	-0.56%
S&P 500	2,651	13	-0.48%
NASDAQ 100	8,042	40	-0.49%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,636	54	0.96%
DAX	10,227	152	1.51%
CAC 40	4,372	27	0.62%
FTSE MIB	17,453	414	2.43%
IBEX 35	6,963	118	1.72%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,819	55	1.98%
SENSEX	30,035	2,444	8.86%
MOEX	2,635	12	0.46%
TSX	13,684	91	0.67%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08930	0.0095	0.88%
GBPUSD	1.23326	0.0099	0.81%
AUDUSD	0.61704	0.0060	0.99%
NZDUSD	0.59757	0.0031	0.52%
USDJPY	108.71	0.4710	-0.43%
USDCNY	7.06614	0.0363	-0.51%
USDCHF	0.96928	0.0089	-0.91%
USDCAD	1.39969	0.0119	-0.84%
USDMXN	24.3235	0.2305	-0.94%
USDINR	75.6200	0.3400	-0.45%
USDBRL	5.2234	0.0629	-1.19%
USDRUB	75.5400	0.4941	-0.65%
DXY	99.957	0.7276	-0.72%
USDKRW	1,206.63	17.6910	-1.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	24.1800	1.90	-7.29%
Brent	32.3400	0.71	-2.15%
Natural gas	1.9080	0.15	8.72%
Gasoline	0.7123	0.07	-8.55%
Heating oil	1.0627	0.03	-2.86%
Gold	1,647.05	13.90	-0.84%
Silver	15.0200	0.15	-0.99%
Copper	2.2625	0.02	1.09%
Lithium	45,500.00	0.00	0.00%
Soybeans	862.0000	1.75	0.20%
Wheat	547.7500	2.25	-0.41%
Nickel	11,231.50	50.81	0.45%
Zinc	1,904.50	22.50	1.20%
Tin	14,280.00	157.00	1.11%
[+]

10Y	Tényleges	Chg	%Chg
US	0.73	0.050	0.06%
UK	0.41	0.073	0.07%
Japan	0.01	0.000	0.00%
Germany	-0.32	0.100	0.10%
Netherlands	-0.05	0.152	0.16%
Sweden	-0.06	0.091	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
China	2.53	0.094	-0.09%
India	6.41	0.108	0.11%
Norway	0.77	0.125	0.06%
Poland	1.61	0.057	-0.05%
Russia	6.78	0.040	0.04%
[+]