EURAUD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.6670

Napi Változás:

-0.0017 -0.10%

Évi:

2.60%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6670		-0.0017	-0.10%	2.60%	2020-10-22
EURCAD	1.5559		-0.0033	-0.21%	6.91%	2020-10-22
EURCHF	1.0732		-0.0005	-0.05%	-2.68%	2020-10-22
EURGBP	0.9035		0.0007	0.08%	4.80%	2020-10-22
EURJPY	123.9100		-0.1330	-0.11%	2.46%	2020-10-22
EURNZD	1.7761		-0.0076	-0.43%	2.47%	2020-10-22
AUDCAD	0.9333		-0.0010	-0.11%	4.20%	2020-10-22
AUDCHF	0.6438		0.0004	0.06%	-5.14%	2020-10-22
AUDJPY	74.3290		-0.0050	-0.01%	-0.14%	2020-10-22
AUDNZD	1.0655		-0.0033	-0.31%	-0.12%	2020-10-22
EURBRL	6.6342		-0.0114	-0.17%	47.78%	2020-10-22
EURCNY	7.8941		0.0168	0.21%	0.39%	2020-10-22
EURINR	87.1740		-0.0537	-0.06%	10.76%	2020-10-22
GBPAUD	1.8451		-0.0037	-0.20%	-2.09%	2020-10-22
AUDBRL	3.9795		-0.0019	-0.05%	43.96%	2020-10-22
AUDCNY	4.7353		0.0161	0.34%	-2.15%	2020-10-22
AUDINR	52.3014		0.0430	0.08%	7.92%	2020-10-22
EURUSD	1.1827		-0.0026	-0.22%	6.27%	2020-10-22
AUDUSD	0.7095		-0.0006	-0.09%	3.53%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18271	0.0026	-0.22%
GBPUSD	1.30917	0.0038	-0.29%
AUDUSD	0.70951	0.0006	-0.09%
NZDUSD	0.66588	0.0014	0.21%
USDJPY	104.76	0.1090	0.10%
USDCNY	6.67418	0.0296	0.45%
USDCHF	0.90732	0.0015	0.16%
USDCAD	1.31547	0.0000	0.00%
USDMXN	21.1831	0.0165	0.08%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0306	0.2625	0.34%
DXY	92.894	0.2832	0.31%
BTCUSD	12,861.67	59	0.46%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,136	75	-0.27%
S&P 500	3,432	4	-0.10%
NASDAQ 100	11,658	7	-0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,745	31	-0.54%
DAX	12,474	84	-0.67%
CAC 40	4,819	35	-0.73%
FTSE MIB	18,922	164	-0.86%
IBEX 35	6,772	40	-0.59%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,802	15	0.55%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1100	0.08	0.20%
Brent	41.8100	0.08	0.19%
Natural gas	3.0010	0.02	-0.73%
Gasoline	1.1424	0.01	0.55%
Heating oil	1.1420	0.01	0.70%
Gold	1,916.10	8.39	-0.44%
Silver	24.756	0.31	-1.25%
Copper	3.1625	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	625.2500	4.00	-0.64%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]