Ár Nap %Nap %Év Dátum
EURUSD 1.08469 -0.00240 -0.22% 1.19% 2024-03-19
USDINR 82.9953 0.0953 0.11% 0.59% 2024-03-19
EURGBP 0.85487 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66624 0.00880 0.53% 4.41% 2024-03-19
EURNZD 1.79531 0.00900 0.50% 4.63% 2024-03-19
EURJPY 163.188 1.018 0.63% 15.88% 2024-03-19
EURCNY 7.82283 -0.00240 -0.03% 6.15% 2024-03-19
EURCHF 0.96493 -0.00010 -0.01% -3.14% 2024-03-19
EURCAD 1.47224 0.00080 0.06% 0.51% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18