EURCNY EURCNY | Részvényárfolyam

Name: EURCNY EURCNY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURCNY,EURCNY,Részvényárfolyam,1/20/2020.

Átváltási Árfolyam

7.6159

Napi Változás:

0.0038 0.05%

Évi:

-1.52%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDCNY	6.8631	-0.0032	-0.05%	0.93%	2020-01-20
EURAUD	1.6123	-0.0008	-0.05%	1.51%	2020-01-20
EURCAD	1.4500	0.0010	0.07%	-4.10%	2020-01-20
EURCHF	1.0741	0.0009	0.09%	-5.28%	2020-01-20
EURGBP	0.8534	0.0010	0.12%	-3.23%	2020-01-20
EURJPY	122.2920	0.1600	0.13%	-1.92%	2020-01-20
EURNZD	1.6766	-0.0004	-0.02%	-0.78%	2020-01-20
EURBRL	4.6360	-0.0245	-0.53%	8.69%	2020-01-17
EURCNY	7.6159	0.0038	0.05%	-1.52%	2020-01-20
EURMXN	20.7023	0.0212	0.10%	-4.96%	2020-01-20
EURRUB	68.2989	0.0144	0.02%	-9.49%	2020-01-20
AUDCNY	4.7233	0.0035	0.07%	-2.98%	2020-01-20
CNYCAD	0.1904	0.00002	0.01%	-2.61%	2020-01-20
CNYCHF	0.1410	-0.0001	-0.04%	-3.82%	2020-01-20
CNYJPY	16.0557	0.0202	0.13%	-0.44%	2020-01-20
GBPCNY	8.9242	-0.0021	-0.02%	1.77%	2020-01-20
NZDCNY	4.5426	0.0040	0.09%	-0.75%	2020-01-20
CNYSEK	1.3856	0.0005	0.03%	4.55%	2020-01-20
CNYSGD	0.1963	0.0001	0.07%	-1.77%	2020-01-20
EURUSD	1.1097	0.0008	0.07%	-2.35%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10970	0.0008	0.07%
GBPUSD	1.30034	0.0002	-0.01%
AUDUSD	0.68823	0.0009	0.14%
NZDUSD	0.66182	0.0008	0.12%
USDJPY	110.21	0.1010	0.09%
USDCNY	6.86312	0.0032	-0.05%
USDCHF	0.96794	0.0002	0.02%
USDCAD	1.30661	0.0001	0.01%
USDMXN	18.6562	0.0028	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5463	0.0304	-0.05%
DXY	97.609	0.0316	-0.03%
BTCUSD	8,652.40	271	-3.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,555.02	0.83	0.05%
Silver	18.0303	0.04	0.20%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]