EURCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

8.0031

Napi Változás:

0.0438 0.55%

Évi:

2.76%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDCNY	6.8162		-0.0019	-0.03%	-4.53%	2020-09-29
EURAUD	1.6470		0.0003	0.02%	2.00%	2020-09-29
EURCAD	1.5720		0.0126	0.81%	8.91%	2020-09-29
EURCHF	1.0798		0.0012	0.11%	-0.70%	2020-09-29
EURGBP	0.9130		0.0048	0.53%	2.94%	2020-09-29
EURJPY	124.0290		0.9440	0.77%	5.27%	2020-09-29
EURNZD	1.7814		0.0033	0.19%	2.32%	2020-09-29
EURBRL	6.6204		0.0118	0.18%	46.20%	2020-09-29
EURCNY	8.0031		0.0438	0.55%	2.76%	2020-09-29
EURMXN	26.3428		0.2122	0.81%	22.47%	2020-09-29
EURRUB	92.8247		0.5394	0.58%	31.50%	2020-09-29
AUDCNY	4.8584		0.0273	0.57%	0.75%	2020-09-29
CNYCAD	0.1965		0.0005	0.23%	5.99%	2020-09-29
CNYCHF	0.1349		-0.0007	-0.50%	-3.39%	2020-09-29
CNYJPY	15.5000		0.0308	0.20%	2.41%	2020-09-29
GBPCNY	8.7641		-0.0012	-0.01%	-0.18%	2020-09-29
NZDCNY	4.4917		0.0177	0.40%	0.49%	2020-09-29
CNYSGD	0.2008		-0.0004	-0.19%	3.75%	2020-09-29
EURUSD	1.1740		0.0069	0.59%	7.72%	2020-09-29

	Tényleges	Chg	%Chg
EURUSD	1.17377	0.0067	0.58%
GBPUSD	1.28566	0.0009	0.07%
AUDUSD	0.71263	0.0041	0.57%
NZDUSD	0.65889	0.0027	0.41%
USDJPY	105.67	0.2010	0.19%
USDCNY	6.81616	0.0019	-0.03%
USDCHF	0.91992	0.0044	-0.47%
USDCAD	1.33922	0.0027	0.20%
USDMXN	22.4361	0.0429	0.19%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6389	0.0238	-0.42%
USDRUB	78.9470	0.0934	-0.12%
DXY	93.902	0.3756	-0.40%
BTCUSD	10,754.01	65	0.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,454	130	-0.47%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,357	7	-0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,226	17	-0.11%
[+]

	Tényleges	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.9900	1.60	-3.94%
Brent	40.7600	1.67	-3.94%
Natural gas	2.5060	0.29	-10.46%
Gasoline	1.1959	0.06	-4.40%
Heating oil	1.1031	0.04	-3.30%
Gold	1,897.50	16.65	0.89%
Silver	24.195	0.48	2.04%
Copper	2.9905	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.014	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]