EURCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

7.8701

Napi Változás:

-0.0063 -0.08%

Évi:

2.28%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2160		0.0017	0.14%	10.34%	2021-01-26
USDCNY	6.4725		-0.0145	-0.22%	-7.28%	2021-01-26
EURGBP	0.8863		-0.0016	-0.18%	5.04%	2021-01-26
EURAUD	1.5708		-0.0033	-0.21%	-3.63%	2021-01-26
EURNZD	1.6785		-0.0085	-0.50%	-0.30%	2021-01-26
EURJPY	126.0240		0.0260	0.02%	4.98%	2021-01-26
EURCNY	7.8701		-0.0063	-0.08%	2.28%	2021-01-26
EURCHF	1.0795		0.0012	0.11%	1.00%	2021-01-26
GBPCNY	8.8794		0.0093	0.10%	-2.61%	2021-01-26
AUDCNY	5.0101		0.0067	0.13%	6.16%	2021-01-26
EURCAD	1.5441		-0.0027	-0.17%	6.24%	2021-01-26
EURMXN	24.3066		-0.1046	-0.43%	16.74%	2021-01-26
NZDCNY	4.6857		0.0162	0.35%	2.55%	2021-01-26
CNYJPY	16.0155		0.0200	0.12%	2.61%	2021-01-26
EURBRL	6.5924		-0.0454	-0.68%	42.18%	2021-01-26
EURRUB	91.1400		-0.2113	-0.23%	31.59%	2021-01-26
CNYCAD	0.1963		-0.0001	-0.03%	3.90%	2021-01-26
CNYCHF	0.1372		0.0002	0.17%	-1.27%	2021-01-26
CNYSGD	0.2047		0.0001	0.06%	5.26%	2021-01-26

	Tényleges	Chg	%Chg
EURUSD	1.21610	0.0018	0.15%
GBPUSD	1.37177	0.0042	0.31%
AUDUSD	0.77421	0.0029	0.37%
NZDUSD	0.72460	0.0048	0.66%
USDJPY	103.65	0.1100	-0.11%
USDCNY	6.47200	0.0150	-0.23%
USDCHF	0.88757	0.0005	-0.05%
USDCAD	1.26972	0.0042	-0.33%
USDMXN	19.9850	0.1194	-0.59%
USDINR	72.8872	0.0728	-0.10%
USDBRL	5.4043	0.0622	-1.14%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.201	0.1899	-0.21%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,096	135	0.44%
S&P 500	3,863.81	8	0.22%
NASDAQ 100	13,489	6	0.04%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,674	35	0.53%
DAX	13,896	253	1.85%
CAC 40	5,541	68	1.25%
FTSE MIB	21,929	193	0.89%
IBEX 35	7,973	76	0.96%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,382	15	-0.45%
TSX	17,906	60	0.34%
[+]

	Tényleges	Chg	%Chg
Apple	143.61	0.70	0.49%
Tesla	885.11	4.31	0.49%
Microsoft	231.69	2.16	0.94%
Amazon	3,297.61	5.92	0.18%
Facebook	279.57	1.75	0.63%
Alibaba	263.22	1.94	0.74%
Visa	202.18	1.28	0.64%
JPMorgan Chase	132.73	0.67	0.51%
Intel	55.35	0.07	-0.13%
Johnson & Johnson	173.24	7.26	4.37%
Procter & Gamble	132.52	0.31	0.23%
Exxon Mobil	47.40	0.51	1.09%
3M	173.96	3.57	2.10%
Goldman Sachs	284.52	1.48	0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9700	0.20	0.38%
Brent	56.1700	0.29	0.52%
Natural gas	2.6220	0.02	0.77%
Gasoline	1.5853	0.02	1.55%
Heating oil	1.6042	0.01	0.65%
Gold	1,855.19	0.20	0.01%
Silver	25.482	0.18	0.72%
Copper	3.6285	0.01	-0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,369.2500	22.75	1.69%
Wheat	658.0000	9.50	1.46%
Lumber	823.10	27.10	3.40%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
[+]

	Tényleges	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.27	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]