CNYCHF CNYCHF | Részvényárfolyam

Name: CNYCHF CNYCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CNYCHF,CNYCHF,Részvényárfolyam,5/26/2020.

Átváltási Árfolyam

0.1351

Napi Változás:

-0.0008 -0.60%

Évi:

-7.02%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9431	-0.0013	-0.14%	6.00%	2020-05-26
CHFUSD	1.0357	0.0065	0.63%	3.96%	2020-05-26
CHFAUD	1.5564	-0.0169	-1.08%	8.16%	2020-05-26
CHFCAD	1.4269	-0.0119	-0.83%	6.62%	2020-05-26
CHFGBP	0.8395	-0.0045	-0.53%	6.81%	2020-05-26
CHFJPY	111.3400	0.4770	0.43%	2.08%	2020-05-26
CHFNZD	1.6705	-0.0176	-1.04%	9.71%	2020-05-26
CHFBRL	5.5419	-0.0635	-1.13%	37.65%	2020-05-26
CHFCNY	7.3935	0.0376	0.51%	7.45%	2020-05-26
CHFINR	78.0295	-0.0734	-0.09%	12.71%	2020-05-26
CNYAUD	0.2102	-0.0037	-1.71%	0.52%	2020-05-26
CNYCHF	0.1351	-0.0008	-0.60%	-7.02%	2020-05-26
CNYAED	0.5144	0.0006	0.12%	-3.26%	2020-05-26
CNYAFN	10.7065	-0.0098	-0.09%	-6.87%	2020-05-26
CNYALL	15.7187	-0.0830	-0.53%	-0.19%	2020-05-26
CNYAMD	67.4551	0.1649	0.25%	-2.77%	2020-05-26
CNYAOA	79.8156	-0.5427	-0.68%	68.47%	2020-05-26
CNYAZN	0.2371	0.0003	0.12%	-3.26%	2020-05-26
CNYBDT	11.8537	-0.0008	-0.01%	-3.10%	2020-05-25
CNYBHD	0.0528	0.0001	0.12%	-3.16%	2020-05-26
CNYBIF	264.8413	0.3123	0.12%	0.62%	2020-05-26

	Tényleges	Chg	%Chg
Dow Jones	25,053	588	2.40%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	14	0.15%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09822	0.0084	0.77%
GBPUSD	1.23308	0.0135	1.11%
AUDUSD	0.66501	0.0109	1.66%
NZDUSD	0.61981	0.0101	1.66%
USDJPY	107.51	0.2140	-0.20%
USDCNY	7.14225	0.0057	-0.08%
USDCHF	0.96546	0.0061	-0.63%
USDCAD	1.37767	0.0203	-1.45%
USDMXN	22.1972	0.3642	-1.61%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.7778	0.8479	-1.18%
DXY	98.995	0.8685	-0.87%
BTCUSD	8,863.47	40	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	34.1300	0.88	2.65%
Brent	36.0600	0.93	2.65%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0409	0.01	-0.92%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	Tényleges	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]