CNYAOA - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

99.249

Napi Változás:

0.0205 0.02%

Évi:

45.09%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYAUD	0.2066		-0.0004	-0.21%	-0.02%	2020-12-02
AOAEUR	0.0013		-0.000002	-0.19%	-31.82%	2020-12-02
AOAUSD	0.0015		-0.00000001	-0.001%	-25.59%	2020-12-02
AOAAUD	0.0021		-0.00001	-0.25%	-31.10%	2020-12-02
AOACAD	0.0020		-0.000001	-0.04%	-27.63%	2020-12-02
AOACHF	0.0014		-0.00001	-0.38%	-32.44%	2020-12-02
AOAGBP	0.0012		0.00001	0.52%	-27.58%	2020-12-02
AOAJPY	0.1612		0.0007	0.44%	-28.27%	2020-12-02
AOANZD	0.0022		0.00001	0.35%	-31.17%	2020-12-02
AOABRL	0.0080		-0.0002	-2.36%	-7.91%	2020-12-01
AOACNY	0.0101		-0.000002	-0.02%	-31.08%	2020-12-02
CNYAED	0.5603		-0.0006	-0.11%	7.82%	2020-12-02
CNYAFN	11.7415		-0.0059	-0.05%	5.90%	2020-12-02
CNYALL	15.5940		-0.0153	-0.10%	-0.22%	2020-12-02
CNYAMD	77.3554		0.0907	0.12%	14.87%	2020-12-02
CNYAOA	99.2495		0.0205	0.02%	45.09%	2020-12-02
CNYAZN	0.2583		-0.0003	-0.11%	7.82%	2020-12-02
CNYBDT	12.9340		0.0520	0.40%	8.06%	2020-12-02
CNYBHD	0.0575		-0.0001	-0.14%	7.79%	2020-12-02
CNYBIF	293.7794		-0.3113	-0.11%	11.85%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20952	0.0024	0.20%
GBPUSD	1.33586	0.0063	-0.47%
AUDUSD	0.73972	0.0019	0.26%
NZDUSD	0.70544	0.0014	-0.20%
USDJPY	104.49	0.2180	0.21%
USDCNY	6.54599	0.0027	-0.04%
USDCHF	0.89630	0.0034	-0.37%
USDCAD	1.29302	0.0006	-0.05%
USDMXN	20.0643	0.0320	0.16%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2499	0.0438	0.84%
USDRUB	75.1541	0.6932	-0.91%
DXY	91.137	0.1755	-0.19%
BTCUSD	19,046.90	275	1.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,810	14	-0.05%
S&P 500	3,663.13	1	0.02%
NASDAQ 100	12,438	17	-0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,453	69	1.08%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,209	68	0.83%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,319	22	0.13%
[+]

	Tényleges	Chg	%Chg
Apple	123.08	0.36	0.29%
Tesla	560.20	24.56	-4.20%
Microsoft	214.43	1.77	-0.82%
Amazon	3,205.98	12.58	-0.39%
Alphabet	1,825.85	32.65	1.82%
Facebook	287.80	1.32	0.46%
Alibaba	261.51	2.50	-0.95%
Visa	208.86	2.34	-1.11%
JPMorgan Chase	121.06	1.32	1.10%
Intel	49.82	0.26	0.52%
Johnson & Johnson	148.20	0.77	0.52%
Procter & Gamble	137.93	1.44	-1.03%
Exxon Mobil	39.96	1.46	3.79%
3M	171.06	0.54	0.32%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.4200	0.87	1.95%
Brent	48.3300	0.91	1.92%
Natural gas	2.8090	0.07	-2.43%
Gasoline	1.2389	0.02	1.52%
Heating oil	1.3686	0.02	1.58%
Gold	1,828.70	13.83	0.76%
Silver	24.004	0.00	0.01%
Copper	3.4765	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	7.25	-0.62%
Wheat	576.0000	10.50	1.86%
Orange Juice	125.80	0.20	-0.16%
Lumber	653.40	18.20	2.87%
Coffee	116.00	0.10	-0.09%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]