Keresztek Ár Nap % Heti Havi YoY Dátum
AOAJPY 0.32348 0.00075 0.23% 3.28% -0.63% 87.51% 2022-08-09
AOACNY 0.0162117 0.0000351 0.22% 0.36% 1.73% 59.83% 2022-08-09
AOACHF 0.00228283 0.00000186 -0.08% 0.98% -1.99% 58.52% 2022-08-09
AOACAD 0.00308062 0.00000550 0.18% 0.73% -0.04% 56.65% 2022-08-09
AOAMXN 0.0484566 0.0000236 0.05% -0.08% -1.35% 54.34% 2022-08-09
AOAINR 0.19084 0.00045 0.23% 1.51% 1.42% 63.83% 2022-08-09
AOABRL 0.0122566 0.0000276 0.23% -0.50% -4.71% 49.87% 2022-08-09
AOARUB 0.14388 0.00184 1.30% 1.57% -2.07% 24.99% 2022-08-09
AOAKRW 3.12230 0.01441 0.46% 0.31% 0.52% 74.07% 2022-08-09
AOAIDR 35.6115 0.0254 0.07% 0.58% 0.39% 58.56% 2022-08-09
AOATRY 0.0430742 0.0001472 0.34% 1.07% 4.95% 218.62% 2022-08-09
AOASAR 0.00901199 0.00002084 0.23% 0.78% 1.31% 53.65% 2022-08-09
AOASEK 0.0243278 0.0000749 0.31% 1.22% -3.44% 78.68% 2022-08-09
AOANGN 1.00113 0.00240 0.24% 1.15% 1.84% 55.74% 2022-08-09
AOAPLN 0.01103683 0.00002631 0.24% 0.88% -2.53% 81.52% 2022-08-09
AOAARS 0.32029 0.00077 0.24% 2.48% 6.98% 111.39% 2022-08-09
AOANOK 0.0232468 0.0000446 -0.19% 1.36% -3.79% 66.17% 2022-08-09
AOATWD 0.0718945 0.0000715 0.10% 0.18% 1.56% 65.26% 2022-08-09
AOAIRR 100.4785 0.4785 0.48% 0.48% 0.97% 53.00% 2022-08-08
AOAAED 0.00880791 0.00002155 0.25% 0.72% 1.20% 53.33% 2022-08-09
AOACOP 10.32844 0.02471 0.24% 1.64% -4.61% 65.37% 2022-08-09
AOACRC 1.59790 0.00382 0.24% 0.64% -1.71% 64.57% 2022-08-09
AOACUC 0.0574163 0.0002734 0.48% 0.48% 0.97% 53.00% 2022-08-08
AOACVE 0.25863 0.00005 -0.02% 1.11% -0.60% 76.01% 2022-08-09
AOACZK 0.0574978 0.0000600 0.10% 0.67% -0.94% 70.14% 2022-08-09
AOADAI 0.0024 0.0000 0.23% 0.71% 1.18% 53.40% 2022-08-09
AOADJF 0.42566 0.00102 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOADKK 0.0174567 0.0000028 -0.02% 1.06% -0.57% 76.15% 2022-08-09
AOADOP 0.12995 0.00031 0.24% 0.48% 0.29% 45.77% 2022-08-09
AOADOT 0.0003 0.0000 2.82% -8.75% -26.58% 249.08% 2022-08-09
AOADZD 0.34322 0.00080 0.23% -0.47% -1.15% 62.35% 2022-08-08
AOAEGP 0.0457554 0.0000819 -0.18% 1.36% 2.43% 86.93% 2022-08-09
AOAERN 0.0359712 0.0000861 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOAETB 0.1252753 0.0003397 0.27% 0.87% 1.58% 79.50% 2022-08-09
AOAETH 0.000001351428 0.000000020477 1.54% -7.57% -35.15% 173.44% 2022-08-09
AOAEUR 0.00234094 0.00000493 -0.21% 0.91% -0.79% 75.67% 2022-08-09
AOAFJD 0.00523337 0.00000722 -0.14% 0.28% -0.59% 61.39% 2022-08-08
AOAGBP 0.00197742 0.00000232 -0.12% 1.77% -0.74% 75.06% 2022-08-09
AOAGEL 0.00645084 0.00001543 0.24% -0.02% -4.65% 33.91% 2022-08-09
AOAGHS 0.0202638 0.0001908 -0.93% 1.93% 6.23% 117.39% 2022-08-09
AOAGMD 0.13082 0.00031 0.24% 1.18% 2.04% 64.00% 2022-08-09
AOAGNF 20.5995 0.0493 0.24% 0.59% 0.58% 35.64% 2022-08-09
AOAGTQ 0.0185132 0.0000443 0.24% 0.72% 0.96% 52.93% 2022-08-09
AOAGYD 0.49756 0.00187 0.38% 0.38% 0.97% 53.00% 2022-08-08
AOAHKD 0.0188244 0.0000448 0.24% 0.72% 1.20% 54.63% 2022-08-09
AOAHNL 0.0585372 0.0001400 0.24% 0.72% 1.37% 58.10% 2022-08-09
AOAHRV 0.0176317 0.0000228 0.13% 1.15% -0.57% 76.44% 2022-08-09
AOAHTG 0.28230 0.00134 0.48% 2.21% 5.37% 86.12% 2022-08-08
AOAHUF 0.92537 0.00080 0.09% -0.59% -3.56% 96.74% 2022-08-09
AOAAFN 0.21554 0.00052 0.24% 1.72% 3.49% 70.18% 2022-08-09
AOAALG 0.0066 0.0000 -0.70% -5.87% -17.82% 259.10% 2022-08-09
AOAALL 0.27362 0.00089 0.33% 1.56% 0.15% 69.57% 2022-08-09
AOAAMD 0.96691 0.00345 -0.36% 0.02% -0.47% 26.09% 2022-08-09
AOABSD 0.00239808 0.00000574 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOABTC 0.000000100737 0.000000001341 1.35% -2.17% -13.26% 198.26% 2022-08-09
AOABWP 0.0300890 0.0001473 0.49% 1.35% 0.44% 73.72% 2022-08-09
AOABYR 0.00603861 0.00001445 0.24% 1.45% 1.60% 53.98% 2022-08-09
AOAATM 0.0002 0.0000 0.99% -9.92% -28.60% 78.93% 2022-08-09
AOAAUD 0.00342926 0.00000703 0.21% 1.19% -2.48% 60.72% 2022-08-09
AOAAVX 0.0001 0.0000 0.42% -14.58% -37.16% 499.86% 2022-08-09
AOAAZN 0.00405995 0.00000971 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOABCH 0.0000 0.0000 1.30% -2.12% -29.44% 539.33% 2022-08-09
AOABDT 0.22656 0.00170 0.76% 0.57% 2.80% 71.47% 2022-08-08
AOABGN 0.00458777 0.00000027 -0.01% 1.10% -0.60% 76.09% 2022-08-09
AOABHD 0.000904077 0.000002163 0.24% 0.72% 1.23% 53.33% 2022-08-09
AOABIF 4.85012 0.01340 0.28% 0.81% 1.45% 57.78% 2022-08-09
AOABIH 0.00459305 0.00000453 0.10% 1.23% -0.48% 76.23% 2022-08-09
AOABNB 0.0000 0.0000 0.83% -11.49% -29.14% 100.66% 2022-08-09
AOABND 0.00330552 0.00000886 0.27% 0.85% -0.77% 55.72% 2022-08-09
AOABOB 0.0163070 0.0000390 0.24% 0.87% 1.20% 52.88% 2022-08-09
AOAISK 0.32880 0.00004 0.01% 2.32% 0.28% 66.90% 2022-08-09
AOAJMD 0.36362 0.00238 0.66% 0.11% 2.50% 51.99% 2022-08-09
AOAJOD 0.00170072 0.00000694 0.41% 0.89% 1.37% 53.59% 2022-08-09
AOAKES 0.28493 0.00159 0.56% 0.65% 1.90% 67.52% 2022-08-08
AOAKGS 0.19904 0.00048 0.24% 0.72% 1.63% 50.10% 2022-08-09
AOAKHR 9.81535 0.02348 0.24% 0.79% 1.75% 54.31% 2022-08-09
AOAKMF 1.15537 0.00276 0.24% 1.18% 3.15% 76.63% 2022-08-09
AOAILS 0.00796523 0.00005351 0.68% -0.67% -3.49% 58.11% 2022-08-09
AOAIQD 3.49765 0.00837 0.24% 0.69% 1.20% 53.38% 2022-08-09
AOACDF 4.78211 0.01144 0.24% 0.67% 1.15% 54.30% 2022-08-09
AOACLP 2.17134 0.00519 0.24% 2.32% -7.76% 76.86% 2022-08-09
AOAKYD 0.00197842 0.00000473 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOAKZT 1.14628 0.00552 0.48% 0.28% 2.62% 71.81% 2022-08-09
AOALAK 36.4460 0.0824 0.23% 1.47% 2.69% 143.25% 2022-08-09
AOALBP 3.61031 0.00864 0.24% 0.72% 1.19% 53.31% 2022-08-09
AOALKR 0.85132 0.01112 -1.29% -0.11% 1.20% 173.53% 2022-08-09
AOALNK 0.0003 0.0000 1.64% -10.53% -28.21% 336.51% 2022-08-09
AOALRD 0.36483 0.00150 0.41% 0.81% 1.97% 36.69% 2022-08-08
AOALSL 0.0397453 0.0000324 0.08% 1.15% -1.94% 72.12% 2022-08-09
AOALTC 0.0000386165 0.0000009239 2.45% -4.28% -17.83% 311.81% 2022-08-09
AOALUN 23.8095 0.0000 0.00% 0.00% 29.38% 86,101,312.82% 2022-08-03
AOALYD 0.01166835 0.00002791 0.24% 1.05% 1.29% 65.80% 2022-08-09
AOAMAD 0.0246091 0.0000199 0.08% 0.46% 2.05% 75.44% 2022-08-09
AOAMDL 0.0460432 0.0001102 0.24% 0.66% 1.16% 66.19% 2022-08-09
AOAMGA 9.87050 0.03797 0.39% 0.74% 1.90% 65.52% 2022-08-09
AOAMKD 0.14385 0.00001 0.00% 0.76% -0.11% 75.79% 2022-08-08
AOAMMK 5.02392 0.61916 14.06% 14.06% 14.62% 95.67% 2022-08-08
AOAMNT 7.53589 0.02636 0.35% 0.26% 1.49% 70.30% 2022-08-08
AOAMOP 0.0193885 0.0000464 0.24% 0.72% 1.21% 54.63% 2022-08-09
AOAMTC 0.0026 0.0000 0.78% -1.30% -37.78% 88.82% 2022-08-09
AOAMUR 0.1063549 0.0022575 -2.08% 0.27% 0.52% 60.57% 2022-08-09
AOAMVR 0.0369784 0.0000885 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOAMWK 2.39713 0.00697 -0.29% -0.73% -0.05% 90.50% 2022-08-08
AOATZS 5.58273 0.01575 0.28% 0.85% 1.24% 54.32% 2022-08-09
AOAUAH 0.0867225 0.0011942 -1.36% 0.48% 25.12% 107.75% 2022-08-08
AOAUGX 9.28058 0.02220 0.24% 0.85% 4.02% 68.10% 2022-08-09
AOAUNI 0.0003 0.0000 1.16% -3.26% -35.42% 399.36% 2022-08-09
AOAURY 0.0973861 0.0002330 0.24% 0.52% 1.98% 42.49% 2022-08-09
AOAUSC 0.0024 0.0000 0.22% 0.71% 1.24% 53.36% 2022-08-09
AOAUSD 0.00239808 0.00000574 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOAUST 0.0024 0.0000 0.24% 0.74% 1.09% 53.33% 2022-08-09
AOAUZS 26.0279 0.0222 0.09% -0.04% 0.63% 56.66% 2022-08-09
AOAVND 56.0911 0.1390 0.25% 0.87% 1.39% 56.44% 2022-08-09
AOAXAF 1.53873 0.00007 0.00% 0.97% -0.58% 78.01% 2022-08-09
AOAXLM 0.0190 0.0006 3.47% -5.58% -18.95% 262.74% 2022-08-09
AOAXMR 0.0000 0.0000 0.68% -2.14% -22.45% 149.12% 2022-08-09
AOAXOF 1.53297 0.00367 0.24% 0.92% 0.57% 77.73% 2022-08-09
AOAXPF 0.27911 0.00050 -0.18% 1.07% -0.76% 75.98% 2022-08-09
AOAXRP 0.00637449 0.00012816 2.05% 1.01% -13.06% 234.04% 2022-08-09
AOAYER 0.59940 0.00143 0.24% 0.80% 1.19% 55.60% 2022-08-09
AOAZAR 0.0397572 0.0000292 0.07% 1.37% -1.92% 72.01% 2022-08-09
AOAADA 0.0045 0.0001 1.24% -3.06% -17.02% 325.97% 2022-08-09
AOANPR 0.30493 0.00309 1.03% 1.30% 1.24% 64.08% 2022-08-08
AOANZD 0.00380720 0.00000198 0.05% 1.23% -1.83% 70.19% 2022-08-09
AOAOMR 0.000920863 0.000000050 0.01% 0.46% 0.96% 52.97% 2022-08-09
AOAPAB 0.00239234 0.00001139 0.48% 0.48% 0.97% 53.00% 2022-08-08
AOAPEN 0.00935789 0.00006885 0.74% 0.36% 1.75% 46.65% 2022-08-08
AOAPGK 0.00842955 0.00004431 0.53% 0.46% 0.95% 53.65% 2022-08-08
AOAPHP 0.1332854 0.0007973 0.60% 1.10% 0.35% 68.79% 2022-08-09
AOAPKR 0.53600 0.00296 0.55% -6.07% 9.14% 110.17% 2022-08-08
AOAPYG 16.3937 0.0627 0.38% 0.41% 1.01% 51.41% 2022-08-08
AOAQAR 0.00872902 0.00006381 -0.73% -0.33% 0.56% 53.33% 2022-08-09
AOARON 0.01149784 0.00000741 0.06% 0.73% -1.32% 75.72% 2022-08-09
AOARSD 0.27499 0.00013 -0.05% 1.04% -0.66% 75.66% 2022-08-09
AOAMYR 0.01068585 0.00002317 0.22% 0.83% 1.91% 61.67% 2022-08-09
AOAMZN 0.15163 0.00036 0.24% 0.72% 1.25% 53.89% 2022-08-09
AOANAD 0.0397302 0.0000290 0.07% 1.01% -1.91% 71.99% 2022-08-09
AOANIO 0.0858753 0.0002054 0.24% 0.72% 1.48% 56.52% 2022-08-09
AOARWF 2.49400 0.05384 2.21% 3.00% 3.68% 58.62% 2022-08-09
AOASCR 0.0316285 0.0002267 -0.71% -3.74% 1.22% 37.83% 2022-08-09
AOASDG 1.36451 0.01212 0.90% 1.25% 1.58% 96.58% 2022-08-09
AOATTD 0.0162216 0.0000388 0.24% 1.01% 1.43% 53.69% 2022-08-09
AOASGD 0.00330271 0.00000606 0.18% 0.71% -0.85% 55.59% 2022-08-09
AOASLL 33.2096 0.0794 0.24% 0.12% 6.73% 108.01% 2022-08-09
AOASOL 0.0001 0.0000 -0.15% -0.32% -19.51% 40.82% 2022-08-09
AOASOS 1.35492 0.00324 0.24% 0.72% -0.56% 50.66% 2022-08-09
AOASRD 0.0595335 0.0002835 0.48% 3.86% 12.89% 78.76% 2022-08-08
AOASSP 1.58686 0.00380 0.24% 7.61% 29.50% 478.76% 2022-08-09
AOASTD 0.0575050 0.0000251 0.04% 1.15% -0.53% 76.13% 2022-08-09
AOASVC 0.0209827 0.0000502 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOASYP 6.02158 0.01441 0.24% 0.72% 1.20% 53.39% 2022-08-09
AOASZL 0.0397650 0.0000377 0.09% 1.16% -1.92% 72.20% 2022-08-09
AOATHB 0.0848441 0.0003712 -0.44% -1.34% -1.23% 62.13% 2022-08-09
AOATJS 0.0244604 0.0000372 -0.15% 0.23% -1.22% 38.28% 2022-08-09
AOATMT 0.00836930 0.00002002 0.24% 0.72% 1.20% 53.33% 2022-08-09
AOATND 0.00753645 0.00003214 0.43% 1.47% -0.49% 72.76% 2022-08-09

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.