Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AOAJPY 0.16112 0.00068 0.43% -1.89% -4.84% -5.52% -8.46% 2025-03-12
AOACNY 0.0078696 0.0000241 0.31% -1.05% -1.83% -1.04% -8.13% 2025-03-12
AOACHF 0.00095794 0.00000035 -0.04% -1.79% -4.38% -2.60% -8.35% 2025-03-12
AOACAD 0.00157146 0.00000429 0.27% -0.44% 0.18% 0.85% -2.25% 2025-03-12
AOAMXN 0.0219988 0.0000034 -0.02% -2.61% -2.29% -2.65% 9.90% 2025-03-12
AOAINR 0.09479 0.00018 0.20% -0.87% -0.61% 2.20% -3.94% 2025-03-12
AOABRL 0.0063094 0.0000011 0.02% -2.33% -0.22% -5.87% 6.47% 2025-03-12
AOARUB 0.09404 0.00108 1.17% -4.44% -8.76% -23.55% -13.95% 2025-03-12
AOAKRW 1.57629 0.00023 0.01% -1.12% -0.98% -1.62% 0.83% 2025-03-12
AOAIDR 17.8624 0.0048 0.03% -0.58% -0.56% 1.31% -3.84% 2025-03-12
AOATRY 0.0397456 0.0000525 0.13% -0.53% 0.43% 3.78% 4.12% 2025-03-12
AOASAR 0.00407135 0.00000027 -0.01% -1.00% -1.00% 0.00% -8.92% 2025-03-12
AOASEK 0.0108926 0.0000235 0.22% -4.65% -8.74% -9.16% -10.77% 2025-03-12
AOANGN 1.66309 0.00003 0.00% 1.17% 0.70% -0.62% -13.43% 2025-03-12
AOAPLN 0.00418598 0.00001003 0.24% -2.60% -4.79% -6.50% -10.45% 2025-03-12
AOAARS 1.15692 0.00005 0.00% -0.81% -0.12% 3.54% 14.60% 2025-03-12
AOANOK 0.0115814 0.0000168 0.15% -4.78% -6.26% -6.14% -7.62% 2025-03-12
AOATWD 0.0357641 0.0000440 0.12% -0.51% -0.72% 0.59% -4.16% 2025-03-12
AOAIRR 45.5967 0.4560 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
AOAAED 0.00398732 0.00000011 0.00% -0.99% -1.00% 0.16% -8.92% 2025-03-12
AOACOP 4.47824 0.00000 0.00% -1.68% -1.99% -6.21% -4.10% 2025-03-12
AOACRC 0.54549 0.00369 0.68% -0.36% -1.29% -0.66% -9.55% 2025-03-12
AOACUC 0.0260552 0.0002606 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
AOACVE 0.11026 0.00018 0.17% -3.95% -5.77% -4.64% -8.32% 2025-03-12
AOACZK 0.0248980 0.0000364 0.15% -3.83% -5.93% -5.57% -9.65% 2025-03-12
AOADAI 0.001 0.000 -0.01% -0.98% -0.98% 0.19% -8.93% 2025-03-12
AOADJF 0.19329 0.00048 0.25% -0.74% -0.74% 0.41% -8.69% 2025-03-12
AOADKK 0.0074321 0.0000160 0.22% -3.44% -5.65% -4.75% -8.61% 2025-03-12
AOADOP 0.06799 0.00010 0.15% 0.01% 0.17% 3.02% -3.56% 2025-03-12
AOADOT 0.000 0.000 2.16% 8.24% 30.76% 67.46% 147.34% 2025-03-12
AOADZD 0.14497 0.00070 0.48% -1.46% -2.39% -1.16% -9.36% 2025-03-12
AOAEGP 0.0549373 0.0000584 0.11% -0.94% -0.92% -0.20% -5.45% 2025-03-12
AOAERN 0.0162845 0.0000000 0.00% -0.99% -0.99% 0.17% -8.92% 2025-03-12
AOAETB 0.1417079 0.0020614 1.48% 1.36% 2.83% 2.47% 110.35% 2025-03-12
AOAETH 0.000000567830 0.000000002310 0.41% 12.34% 41.75% 74.50% 88.22% 2025-03-12
AOAEUR 0.00099644 0.00000218 0.22% -3.44% -5.65% -4.77% -8.67% 2025-03-12
AOAFJD 0.00249577 0.00004234 1.73% 0.20% -0.10% -1.17% -7.08% 2025-03-12
AOAGBP 0.00083990 0.00000161 0.19% -2.00% -4.67% -2.99% -9.86% 2025-03-12
AOAGEL 0.00301372 0.00000326 -0.11% -0.42% -1.17% -1.22% -3.86% 2025-03-12
AOAGHS 0.0168247 0.0000017 -0.01% -0.97% -0.69% 5.60% 9.85% 2025-03-12
AOAGMD 0.07884 0.00000 0.00% -0.34% -0.41% 0.83% -2.43% 2025-03-12
AOAGNF 9.3859 0.0407 0.44% -0.56% -0.52% 0.67% -7.41% 2025-03-12
AOAGTQ 0.0083686 0.0000092 0.11% -0.92% -1.01% 0.21% -9.96% 2025-03-12
AOAGYD 0.22961 0.00011 0.05% -0.10% 0.05% 1.26% -7.56% 2025-03-10
AOAHKD 0.0084343 0.0000015 -0.02% -1.02% -1.26% 0.20% -9.55% 2025-03-12
AOAHNL 0.0277604 0.0000227 0.08% -0.86% -0.67% 1.18% -5.49% 2025-03-12
AOAHTG 0.14236 0.00057 0.40% -0.59% -0.21% 0.89% -9.86% 2025-03-12
AOAHUF 0.40014 0.00149 0.37% -2.89% -5.79% -7.05% -7.99% 2025-03-12
AOAAFN 0.07751 0.00077 1.00% -3.19% -3.39% 1.66% -8.07% 2025-03-12
AOAALG 0.006 0.000 3.65% 25.78% 61.42% 82.53% 55.98% 2025-03-12
AOAALL 0.09902 0.00150 1.54% -3.06% -4.81% -3.64% -12.12% 2025-03-12
AOAAMD 0.42665 0.00286 -0.66% -0.95% -1.63% -0.48% -10.40% 2025-03-12
AOABSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
AOABTC 0.000000013281 0.000000000169 1.29% 5.70% 18.57% 14.34% -20.81% 2025-03-12
AOABWP 0.0148089 0.0000584 0.40% -2.08% -1.81% -2.17% -8.31% 2025-03-12
AOABYR 0.00355231 0.00000651 0.18% -0.81% -0.81% 0.35% -8.75% 2025-03-12
AOAATM 0.000 0.000 0.64% 6.93% 30.33% 60.48% 218.49% 2025-03-12
AOAAUD 0.00172765 0.00000387 0.22% -1.18% -1.06% -1.34% -4.26% 2025-03-12
AOAAVX 0.000 0.000 -0.17% 13.15% 49.87% 103.37% 188.11% 2025-03-12
AOAAZN 0.00184558 0.00000000 0.00% -0.70% -0.70% 0.46% -8.65% 2025-03-12
AOABCH 0.000 0.000 1.42% -5.31% 1.46% 29.84% 17.73% 2025-03-12
AOABDT 0.13188 0.00052 0.40% -0.60% -0.60% 2.25% 1.07% 2025-03-12
AOABGN 0.00194698 0.00000347 0.18% -3.63% -5.72% -4.92% -8.73% 2025-03-12
AOABHD 0.000409284 0.000000087 0.02% -0.97% -0.97% 0.14% -8.77% 2025-03-12
AOABIF 3.21585 0.04015 1.26% 0.30% 0.40% 0.33% -5.13% 2025-03-12
AOABNB 0.000 0.000 -0.37% 4.34% 24.26% 25.95% -11.47% 2025-03-12
AOABND 0.00144769 0.00000282 0.20% -1.29% -2.38% -2.16% -8.82% 2025-03-12
AOABOB 0.0075005 0.0000639 0.86% -0.28% -0.28% -0.21% -8.27% 2025-03-12
AOAISK 0.14640 0.00033 0.22% -3.02% -5.44% -2.82% -9.52% 2025-03-12
AOAJMD 0.17060 0.00101 0.59% -0.27% -0.90% 1.74% -7.03% 2025-03-12
AOAJOD 0.00077026 0.00000770 -0.99% -0.99% -0.99% 0.18% -8.72% 2025-03-11
AOAKES 0.14032 0.00038 0.27% -0.80% -0.80% 0.48% -15.00% 2025-03-12
AOAKGS 0.09494 0.00000 0.00% -0.99% -0.99% 0.69% -10.93% 2025-03-12
AOAKHR 4.35104 0.01067 0.25% -0.80% -0.67% -0.06% -9.53% 2025-03-12
AOAKMF 0.49047 0.00109 0.22% -4.26% -5.67% -4.53% -8.67% 2025-03-12
AOAILS 0.00396983 0.00000422 0.11% -0.09% 0.95% 0.69% -8.88% 2025-03-12
AOAIQD 1.42198 0.00088 0.06% -0.93% -0.93% 0.23% -8.86% 2025-03-12
AOACDF 3.10980 0.03110 -0.99% -0.99% -0.85% 0.45% -5.12% 2025-03-11
AOACLP 1.01804 0.00000 0.00% -2.01% -2.93% -5.54% -10.62% 2025-03-12
AOAKYD 0.00090243 0.00000902 -0.99% -0.99% -0.99% 0.17% -8.23% 2025-03-11
AOAKZT 0.52969 0.00026 -0.05% -3.22% -4.27% -6.84% -0.95% 2025-03-12
AOALAK 23.5129 0.1316 0.56% -0.49% -0.72% -0.04% -5.25% 2025-03-12
AOALBP 97.25835 0.09403 0.10% -0.89% -0.89% 0.26% -8.83% 2025-03-12
AOALKR 0.32070 0.00001 0.00% -0.94% -1.58% 0.92% -12.19% 2025-03-12
AOALNK 0.000 0.000 0.19% 12.68% 45.45% 52.64% 43.85% 2025-03-12
AOALRD 0.21713 0.00217 -0.99% -0.99% -0.49% 8.58% -5.61% 2025-03-11
AOALSL 0.0198268 0.0000613 0.31% -2.14% -2.18% -2.86% -10.86% 2025-03-12
AOALTC 0.0000121084 0.0000000858 0.71% 14.45% 34.81% 14.75% -1.54% 2025-03-12
AOALUN 18.27 2.61 16.67% 16.67% 16.67% 85.47% 175.99% 2025-03-10
AOALYD 0.00523091 0.00001281 0.25% -2.04% -2.82% -1.58% -8.45% 2025-03-12
AOAMAD 0.0105098 0.0000046 0.04% -2.61% -4.11% -4.15% -12.13% 2025-03-12
AOAMDL 0.0193760 0.0002145 1.12% -4.22% -5.41% -2.21% -7.11% 2025-03-12
AOAMGA 5.07070 0.05962 1.19% -0.53% -1.00% -0.30% -5.36% 2025-03-12
AOAMKD 0.06130 0.00040 0.66% -3.98% -5.49% -4.03% -8.52% 2025-03-12
AOAMMK 2.27299 0.02273 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
AOAMNT 3.76932 0.00326 0.09% -0.79% -0.62% 1.69% -6.19% 2025-03-12
AOAMOP 0.0086874 0.0000075 -0.09% -1.06% -1.31% 0.14% -9.55% 2025-03-12
AOAMTC 0.005 0.000 1.75% 15.93% 52.08% 110.87% 402.75% 2025-03-12
AOAMUR 0.0489404 0.0001628 0.33% -3.66% -4.32% -3.52% -9.95% 2025-03-12
AOAMVR 0.0167839 0.0000000 0.00% -0.73% -0.73% 0.43% -8.68% 2025-03-12
AOAMWK 1.88225 0.01819 0.98% -0.02% -0.02% 0.17% -5.10% 2025-03-12
AOATZS 2.86065 0.01628 0.57% 0.85% 1.71% 8.84% -5.69% 2025-03-12
AOAUAH 0.0449959 0.0000037 -0.01% -1.24% -1.94% -1.27% -0.83% 2025-03-12
AOAUGX 3.98370 0.00016 0.00% -1.14% -1.26% 0.08% -13.98% 2025-03-12
AOAUNI 0.000 0.000 2.08% 17.45% 65.11% 121.88% 114.50% 2025-03-12
AOAURY 0.0460286 0.0001606 0.35% -1.44% -3.21% -2.73% -0.49% 2025-03-12
AOAUSC 0.001 0.000 0.02% -0.97% -0.96% 0.20% -8.89% 2025-03-12
AOAUSD 0.00108563 0.00000000 0.00% -0.99% -0.99% 0.17% -8.92% 2025-03-12
AOAUST 0.001 0.000 0.02% -0.98% -0.95% 0.00% -8.88% 2025-03-12
AOAUZS 14.0375 0.0036 0.03% -0.60% -1.40% 0.40% -6.00% 2025-03-12
AOAVND 27.6484 0.0190 0.07% -1.27% -1.31% 0.12% -5.88% 2025-03-12
AOAXAF 0.65296 0.00083 0.13% -4.63% -5.74% -5.90% -8.73% 2025-03-12
AOAXLM 0.004 0.000 0.91% 15.56% 30.64% 31.43% -46.21% 2025-03-12
AOAXMR 0.000 0.000 0.51% 5.22% 6.64% -8.52% -37.07% 2025-03-12
AOAXOF 0.65296 0.00320 0.49% -4.26% -5.40% -3.88% -8.16% 2025-03-12
AOAXPF 0.11872 0.00044 0.37% -3.29% -5.52% -4.68% -8.53% 2025-03-12
AOAXRP 0.00050072 0.00000094 -0.19% 12.06% 12.92% -4.18% -71.21% 2025-03-12
AOAYER 0.26736 0.00027 0.10% -1.07% -1.60% -0.96% -10.27% 2025-03-12
AOAZAR 0.0198862 0.0001464 0.74% -1.72% -2.10% -2.67% -10.59% 2025-03-12
AOAZIG 0.029 0.000 -0.98% -0.73% -0.12% 3.48% 278.50% 2025-03-11
AOAZMW 0.031 0.000 -0.01% -1.26% 0.38% 2.26% 6.29% 2025-03-12
AOAADA 0.001 0.000 -0.94% 27.38% 8.60% 15.64% -6.71% 2025-03-12
AOANPR 0.15146 0.00003 -0.02% -1.07% -0.65% 2.02% -4.04% 2025-03-12
AOANZD 0.00190209 0.00000080 0.04% -2.49% -1.82% -1.85% -1.87% 2025-03-12
AOAOMR 0.000417980 0.000000011 0.00% -0.99% -1.00% 0.17% -8.91% 2025-03-12
AOAPAB 0.00108629 0.00000065 0.06% -0.93% -0.93% 0.23% -8.86% 2025-03-12
AOAPEN 0.00398417 0.00000858 0.22% -0.94% -2.19% -2.08% -9.31% 2025-03-12
AOAPGK 0.00443265 0.00020345 4.81% 3.98% 4.10% 0.68% -1.28% 2025-03-12
AOAPHP 0.0623035 0.0000282 -0.05% -1.39% -2.41% -1.04% -5.36% 2025-03-12
AOAPKR 0.30382 0.00021 -0.07% -0.97% -0.68% 0.70% -8.62% 2025-03-12
AOAPYG 8.6084 0.0057 0.07% -0.63% -0.28% 1.67% -1.10% 2025-03-12
AOAQAR 0.00395638 0.00000890 0.23% -0.98% -1.02% 0.16% -8.90% 2025-03-12
AOARON 0.00495733 0.00000814 0.16% -3.48% -5.68% -4.81% -8.46% 2025-03-12
AOARSD 0.11664 0.00023 0.20% -3.54% -5.68% -4.77% -8.68% 2025-03-12
AOAMYR 0.00481588 0.00002497 0.52% -1.66% -1.79% -0.63% -13.58% 2025-03-12
AOAMZN 0.06936 0.00002 -0.03% -0.02% -0.02% 0.14% -7.96% 2025-03-12
AOANAD 0.0198267 0.0000612 0.31% -2.10% -2.39% -2.86% -10.84% 2025-03-12
AOANIO 0.0399468 0.0002126 0.54% -0.46% -0.46% 0.70% -8.45% 2025-03-12
AOARWF 1.54141 0.02622 1.73% 1.05% 1.53% 3.86% 1.60% 2025-03-12
AOASCR 0.0157527 0.0001435 0.92% 0.09% 0.24% 1.99% -5.12% 2025-03-12
AOASDG 0.65189 0.00181 0.28% -0.72% -0.72% 0.45% -8.65% 2025-03-12
AOATTD 0.0073811 0.0000274 0.37% -0.26% -0.22% 0.65% -8.39% 2025-03-12
AOASGD 0.00144748 0.00000342 0.24% -1.36% -2.50% -2.21% -8.83% 2025-03-12
AOASLL 24.7309 0.0520 -0.21% -1.29% -1.75% -0.26% -8.53% 2025-03-12
AOASOL 0.000 0.000 1.76% 16.40% 58.16% 53.78% 11.68% 2025-03-12
AOASOS 0.62035 0.00371 0.60% -0.39% -0.39% 0.77% -8.37% 2025-03-12
AOASRD 0.0388147 0.0004236 -1.08% -0.72% 0.36% 1.04% -7.87% 2025-03-11
AOASSP 4.83336 0.04428 -0.91% -0.65% 1.01% 14.84% 154.32% 2025-03-11
AOASTD 0.0243879 0.0000330 0.14% -3.52% -5.74% -5.87% -8.74% 2025-03-12
AOASVC 0.0094983 0.0000008 -0.01% -0.99% -0.99% 0.16% -8.92% 2025-03-12
AOASYP 14.11868 0.14119 -0.99% -0.99% -0.99% 0.17% -8.88% 2025-03-11
AOASZL 0.0198218 0.0000684 0.35% -2.20% -2.36% -2.82% -10.91% 2025-03-12
AOATHB 0.0367455 0.0000945 0.26% -0.35% -1.49% -1.24% -13.74% 2025-03-12
AOATJS 0.0118317 0.0000525 0.45% -0.46% -0.55% 0.61% -9.01% 2025-03-12
AOATMT 0.00379940 0.00000543 0.14% -0.85% -0.85% 0.31% -8.66% 2025-03-12
AOATND 0.00334875 0.00000499 0.15% -2.33% -4.50% -3.10% -8.88% 2025-03-12

Exchange Rates