Ár Nap %Nap %Év Dátum
BIFJPY 0.0479300 -0.0007100 -1.46% -11.50% 2025-04-25
BIFCNY 0.00244638 -0.00003912 -1.57% -3.57% 2025-04-25
BIFCHF 0.000278346 -0.000003802 -1.35% -12.74% 2025-04-25
BIFCAD 0.000464969 -0.000007328 -1.55% -2.73% 2025-04-25
BIFAUD 0.000523650 -0.000008502 -1.60% -2.46% 2025-04-25
BIFEUR 0.000295435 -0.000003907 -1.31% -9.38% 2025-04-25
BIFGBP 0.000251976 -0.000003593 -1.41% -10.00% 2025-04-25
BIFNZD 0.000559932 -0.000009217 -1.62% -4.72% 2025-04-25
BIFUSD 0.000335304 -0.000005673 -1.66% -3.87% 2025-04-25
AOAJPY 0.15475 -0.00100 -0.64% -16.08% 2025-04-24
AOACNY 0.0079076 -0.0000006 -0.01% -8.03% 2025-04-24
AOACHF 0.00089765 -0.00000475 -0.53% -17.00% 2025-04-24
AOACAD 0.00150261 -0.00000440 -0.29% -7.17% 2025-04-24
AOABRL 0.0061924 -0.0000065 -0.11% 1.42% 2025-04-24
AOAAUD 0.00169304 -0.00001420 -0.83% -6.82% 2025-04-24
AOABIF 3.24469 0.06156 1.93% -4.58% 2025-04-24
AOAEUR 0.00095235 -0.00000700 -0.73% -13.79% 2025-04-24
AOAGBP 0.00081309 -0.00000606 -0.74% -14.18% 2025-04-24
AOANZD 0.00181074 -0.00001223 -0.67% -8.97% 2025-04-24
AOAUSD 0.00108482 -0.00000082 -0.08% -8.45% 2025-04-24
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23