Keresztek Ár Nap % Heti Havi YoY Dátum
USDAOA 417.000 1.000 -0.24% -0.71% -1.18% -34.77% 2022-08-09
EURAOA 432.055 5.775 1.35% 1.29% 1.94% -42.33% 2022-08-09
GBPAOA 504.524 0.591 -0.12% -1.14% 0.51% -42.96% 2022-08-09
AUDAOA 291.608 0.599 -0.21% -1.18% 2.55% -37.78% 2022-08-09
NZDAOA 261.901 0.896 -0.34% -0.32% 1.57% -41.54% 2022-08-09
OMRAOA 1083.40 2.60 -0.24% -0.69% -1.18% -34.78% 2022-08-09
PABAOA 418.000 2.000 -0.48% -0.48% -0.96% -34.64% 2022-08-08
PENAOA 108.057 1.196 1.12% -0.28% 1.08% -30.73% 2022-08-09
PGKAOA 119.257 0.059 0.05% -0.34% 0.79% -34.76% 2022-08-05
PHPAOA 7.5451 0.0169 -0.22% -0.58% -0.23% -40.34% 2022-08-08
PKRAOA 1.86565 0.01035 -0.55% 6.46% -8.37% -52.42% 2022-08-08
PLNAOA 90.657 0.266 -0.29% -0.09% 0.72% -44.86% 2022-08-08
PYGAOA 0.0609991 0.0002343 -0.38% -0.41% -1.00% -33.95% 2022-08-08
QARAOA 113.729 0.797 -0.70% -0.45% -1.92% -35.27% 2022-08-08
RONAOA 87.034 0.135 0.16% -0.19% 0.03% -43.19% 2022-08-08
RSDAOA 3.63226 0.01801 -0.49% -0.86% -0.85% -43.28% 2022-08-08
RUBAOA 7.04000 0.09785 1.41% 0.15% 4.25% -19.10% 2022-08-08
RWFAOA 0.40981 0.00208 -0.50% -0.61% -1.48% -35.58% 2022-08-08
SARAOA 111.220 0.571 -0.51% -0.54% -1.08% -34.78% 2022-08-08
SCRAOA 31.3597 0.5510 1.79% -1.51% -0.63% -25.39% 2022-08-08
SDGAOA 0.73943 0.00360 -0.49% -0.52% -1.06% -48.68% 2022-08-08
SEKAOA 41.1028 0.0858 -0.21% -0.78% 2.57% -44.31% 2022-08-08
SGDAOA 302.782 0.557 -0.18% -0.70% 0.86% -35.73% 2022-08-09
SLLAOA 0.0300979 0.0002305 -0.76% -1.12% -7.14% -52.22% 2022-08-08
SOLAOA 17639.1000 49.4677 0.28% 0.45% 24.41% -28.90% 2022-08-09
SOSAOA 0.75103 0.00767 1.03% 1.03% 2.32% -32.47% 2022-08-08
SRDAOA 16.8776 0.0921 -0.54% -3.26% -11.00% -43.79% 2022-08-05
SSPAOA 0.63169 0.00165 0.26% -6.92% -24.70% -82.68% 2022-08-08
STDAOA 17.3871 0.0712 -0.41% -0.85% -0.92% -43.37% 2022-08-08
SVCAOA 47.7725 0.2302 -0.48% -0.48% -0.96% -34.64% 2022-08-08
SYPAOA 0.16647 0.00080 -0.48% -0.52% -0.96% -34.67% 2022-08-08
SZLAOA 25.1822 0.1427 0.57% -0.19% 0.33% -42.44% 2022-08-08
THBAOA 11.7383 0.0067 -0.06% 1.42% 0.71% -38.60% 2022-08-08
TJSAOA 40.8203 0.1553 -0.38% -0.28% 1.02% -27.81% 2022-08-08
TMTAOA 119.771 0.573 -0.48% -0.48% -0.96% -34.64% 2022-08-08
TNDAOA 133.240 0.071 0.05% -0.81% -1.68% -41.69% 2022-08-08
TRYAOA 23.2976 0.1419 -0.61% -0.63% -4.94% -68.61% 2022-08-08
TTDAOA 61.7941 0.3480 -0.56% -0.76% -1.09% -34.90% 2022-08-08
TWDAOA 13.9236 0.0890 -0.64% -0.55% -1.64% -39.47% 2022-08-08
TZSAOA 0.17963 0.00078 -0.43% -0.56% -0.96% -35.00% 2022-08-08
UAHAOA 11.5310 0.1566 1.38% -0.48% -19.29% -51.73% 2022-08-08
UGXAOA 0.10801 0.00037 -0.34% -0.90% -3.78% -40.38% 2022-08-08
UNIAOA 3637.0740 42.1620 -1.15% 3.37% 54.84% -79.97% 2022-08-09
URYAOA 10.2930 0.0594 -0.57% 0.16% -2.01% -29.71% 2022-08-08
USCAOA 416.9166 0.9162 -0.22% -0.70% -1.22% -34.79% 2022-08-09
FJDAOA 191.081 0.263 0.14% -0.28% 0.59% -38.04% 2022-08-08
USTAOA 417.0834 1.0002 -0.24% -0.73% -1.07% -34.78% 2022-08-09
UZSAOA 0.0385125 0.0000330 0.09% 0.02% -0.70% -35.96% 2022-08-08
VNDAOA 0.0178724 0.0000878 -0.49% -0.70% -1.03% -35.93% 2022-08-08
XAFAOA 0.64972 0.00236 -0.36% -0.78% -0.85% -43.92% 2022-08-08
XLMAOA 52.6921 1.8276 -3.35% 5.91% 23.38% -72.43% 2022-08-09
XMRAOA 69203.5394 469.1562 -0.67% 2.18% 28.95% -59.86% 2022-08-09
XOFAOA 0.65389 0.00493 -0.75% -0.83% -1.50% -43.61% 2022-08-08
XPFAOA 3.57540 0.01926 -0.54% -0.95% -0.85% -43.36% 2022-08-08
XRPAOA 156.875 3.219 -2.01% -1.00% 15.02% -70.06% 2022-08-09
YERAOA 1.67233 0.00787 -0.47% -0.46% -0.96% -35.54% 2022-08-08
ZARAOA 25.1165 0.0622 0.25% -0.50% -0.03% -42.69% 2022-08-08
ADAAOA 221.6397 2.7553 -1.23% 3.15% 20.51% -76.52% 2022-08-09
AEDAOA 113.534 0.278 -0.24% -0.72% -1.19% -34.78% 2022-08-09
AFNAOA 4.63952 0.01113 -0.24% -1.69% -3.37% -41.24% 2022-08-09
ALGAOA 152.3760 1.0600 0.70% 6.24% 21.68% -72.15% 2022-08-09
ALLAOA 3.66432 0.00234 -0.06% -1.27% 0.11% -40.87% 2022-08-09
AMDAOA 1.03423 0.00368 0.36% -0.02% 0.47% -20.69% 2022-08-09
ARSAOA 3.12219 0.00749 -0.24% -2.42% -6.53% -52.69% 2022-08-09
ATMAOA 4863.1082 47.9320 -0.98% 11.01% 40.05% -44.11% 2022-08-09
AVXAOA 11638.4700 48.8100 -0.42% 17.07% 59.14% -83.33% 2022-08-09
AZNAOA 246.308 0.591 -0.24% -0.71% -1.18% -34.78% 2022-08-09
BCHAOA 59239.0200 769.0600 -1.28% 2.17% 41.72% -84.36% 2022-08-09
BDTAOA 4.41394 0.03333 -0.75% -0.57% -2.73% -41.68% 2022-08-08
BGNAOA 218.439 0.481 0.22% -0.88% 0.82% -43.09% 2022-08-09
BHDAOA 1106.10 2.65 -0.24% -0.71% -1.21% -34.78% 2022-08-09
BIFAOA 0.20618 0.00057 -0.28% -0.80% -1.43% -36.62% 2022-08-09
BIHAOA 218.439 0.504 0.23% -0.89% 0.81% -43.07% 2022-08-09
BNBAOA 134732.7042 908.2958 -0.67% 12.40% 41.33% -50.09% 2022-08-09
BNDAOA 302.876 0.462 -0.15% -0.73% 0.89% -35.71% 2022-08-09
BOBAOA 61.3235 0.1471 -0.24% -0.86% -1.18% -34.59% 2022-08-09
BRLAOA 81.5887 0.1845 -0.23% 0.50% 4.94% -33.28% 2022-08-09
BSDAOA 417.000 1.000 -0.24% -0.71% -1.18% -34.78% 2022-08-09
BTCAOA 9840912 219,863 -2.19% 1.78% 14.29% -66.24% 2022-08-09
BWPAOA 33.2348 0.1635 -0.49% -1.33% -0.44% -42.44% 2022-08-09
BYRAOA 165.601 0.397 -0.24% -1.43% -1.58% -35.06% 2022-08-09
CADAOA 324.630 0.561 -0.17% -0.45% 0.04% -36.42% 2022-08-09
CDFAOA 0.20911 0.00050 -0.24% -0.66% -1.14% -35.19% 2022-08-09
CHFAOA 437.749 0.053 0.01% -0.21% 1.96% -36.81% 2022-08-09
CLPAOA 0.46053 0.00111 -0.24% -2.27% 8.41% -43.46% 2022-08-09
CNYAOA 61.7158 0.1021 -0.17% -0.31% -1.65% -37.40% 2022-08-09
COPAOA 0.09682 0.00023 -0.24% -1.61% 4.84% -39.53% 2022-08-09
CRCAOA 0.62582 0.00150 -0.24% -0.64% 1.74% -39.24% 2022-08-09
CUCAOA 17.4167 0.0833 -0.48% -0.48% -0.96% -34.64% 2022-08-08
CVEAOA 3.86971 0.00399 0.10% -1.02% 0.69% -43.14% 2022-08-09
CZKAOA 17.4090 0.0011 -0.01% -0.57% 1.05% -41.17% 2022-08-09
DAIAOA 416.9958 0.9958 -0.24% -0.70% -1.17% -34.83% 2022-08-09
DJFAOA 2.34930 0.00563 -0.24% -0.71% -1.18% -34.78% 2022-08-09
DKKAOA 57.3090 0.0339 0.06% -1.01% 0.61% -43.20% 2022-08-09
DOPAOA 7.69941 0.01419 -0.18% -0.42% -0.24% -31.36% 2022-08-09
DOTAOA 3737.2166 136.7239 -3.53% 10.96% 35.10% -71.62% 2022-08-09
DZDAOA 2.91356 0.00682 -0.23% 0.47% 1.17% -38.41% 2022-08-08
EGPAOA 21.8096 0.0067 -0.03% -1.55% -2.58% -46.62% 2022-08-09
ERNAOA 27.8000 0.0667 -0.24% -0.71% -1.18% -34.78% 2022-08-09
ETBAOA 7.9824 0.0217 -0.27% -0.87% -1.55% -44.29% 2022-08-09
ETHAOA 707712 43,631 -5.81% 1.99% 47.47% -64.76% 2022-08-09
GELAOA 155.174 0.216 -0.14% 0.12% 4.98% -25.25% 2022-08-09
GHSAOA 48.2639 0.6250 -1.28% -4.05% -7.93% -55.01% 2022-08-09
GMDAOA 7.6514 0.0113 -0.15% -1.08% -1.91% -38.97% 2022-08-09
GNFAOA 0.0485335 0.0001277 -0.26% -0.61% -0.60% -26.29% 2022-08-09
GTQAOA 54.0155 0.1295 -0.24% -0.71% -0.95% -34.61% 2022-08-09
GYDAOA 2.00298 0.00683 -0.34% -0.71% -1.30% -34.86% 2022-08-09
HKDAOA 53.1227 0.1264 -0.24% -0.71% -1.19% -35.34% 2022-08-09
HNLAOA 17.0832 0.0410 -0.24% -0.71% -1.35% -36.75% 2022-08-09
HRVAOA 56.8492 0.0595 0.10% -0.91% 0.81% -43.19% 2022-08-09
HTGAOA 3.54237 0.01695 -0.48% -2.16% -5.10% -46.27% 2022-08-08
HUFAOA 1.07511 0.00648 -0.60% 0.07% 3.16% -49.43% 2022-08-09
IDRAOA 0.0280808 0.0000200 -0.07% -0.58% -0.39% -36.93% 2022-08-09
ILSAOA 126.348 0.046 -0.04% 1.32% 4.28% -36.35% 2022-08-09
INRAOA 5.24350 0.00881 -0.17% -1.42% -1.33% -38.92% 2022-08-09
IQDAOA 0.28591 0.00068 -0.24% -0.68% -1.18% -34.80% 2022-08-09
IRRAOA 0.0099286 0.0000238 -0.24% -0.71% -1.18% -34.78% 2022-08-09
ISKAOA 3.05181 0.01005 0.33% -1.93% 0.06% -39.88% 2022-08-09
JMDAOA 2.75284 0.01537 -0.56% -0.01% -2.35% -34.14% 2022-08-09
JODAOA 588.983 1.412 -0.24% -0.71% -1.18% -34.78% 2022-08-09
JPYAOA 3.08857 0.00993 -0.32% -1.95% 0.55% -46.58% 2022-08-09
KESAOA 3.50966 0.01976 -0.56% -0.64% -1.86% -40.31% 2022-08-08
KGSAOA 5.03446 0.00169 -0.03% -0.51% -1.40% -33.24% 2022-08-09
KHRAOA 0.10188 0.00024 -0.24% -0.79% -1.72% -35.19% 2022-08-09
KMFAOA 0.86808 0.00048 0.06% -0.87% -2.76% -43.22% 2022-08-09
KRWAOA 0.31955 0.00221 -0.69% -0.53% -0.74% -42.68% 2022-08-09
KYDAOA 505.455 1.212 -0.24% -0.71% -1.18% -34.78% 2022-08-09
KZTAOA 0.87056 0.00604 -0.69% -0.49% -2.75% -41.92% 2022-08-09
LAKAOA 0.0274162 0.0000838 -0.30% -1.53% -2.70% -58.92% 2022-08-09
LBPAOA 0.27695 0.00070 -0.25% -0.73% -1.18% -34.78% 2022-08-09
LKRAOA 1.16807 0.00857 0.74% -0.45% -1.74% -63.65% 2022-08-09
LNKAOA 3495.9404 109.4142 -3.03% 14.63% 37.29% -77.74% 2022-08-09
LRDAOA 2.73263 0.00835 -0.30% -0.71% -2.22% -27.00% 2022-08-09
LSLAOA 25.1470 0.0337 -0.13% -1.19% 1.92% -41.93% 2022-08-09
LTCAOA 24578.0 1,952.5 -7.36% -0.29% 15.51% -76.76% 2022-08-09
LUNAOA 0.0382 0.0038 -9.08% -9.08% -29.73% -100.00% 2022-08-09
LYDAOA 85.781 0.126 -0.15% -0.95% -1.18% -39.63% 2022-08-09
MADAOA 40.6421 0.0261 -0.06% -0.44% -1.99% -42.99% 2022-08-09
MDLAOA 21.7408 0.0300 -0.14% -0.56% -1.04% -39.77% 2022-08-09
MGAAOA 0.10173 0.00002 0.02% -0.33% -1.47% -39.34% 2022-08-09
MKDAOA 6.94190 0.00970 -0.14% -0.90% -0.03% -43.19% 2022-08-09
MMKAOA 0.20205 0.00300 1.51% -11.00% -11.43% -48.11% 2022-08-09
MNTAOA 0.13217 0.00053 -0.40% -0.71% -1.81% -41.71% 2022-08-09
MOPAOA 51.5770 0.1237 -0.24% -0.71% -1.20% -35.33% 2022-08-09
MTCAOA 367.3770 17.4296 -4.53% -0.11% 54.63% -50.37% 2022-08-09
MURAOA 9.4025 0.1954 2.12% -0.27% -0.52% -37.72% 2022-08-09
MVRAOA 27.0428 0.0649 -0.24% -0.71% -1.18% -34.78% 2022-08-09
MWKAOA 0.41329 0.00388 -0.93% -0.20% -0.88% -47.99% 2022-08-09
MXNAOA 20.5614 0.0857 -0.41% 1.70% 1.00% -35.40% 2022-08-09
MYRAOA 93.645 0.140 -0.15% -0.76% -1.81% -38.11% 2022-08-09
MZNAOA 6.59289 0.01790 -0.27% -0.75% -1.26% -35.04% 2022-08-09
NADAOA 25.1443 0.0439 -0.17% -1.10% 1.84% -41.92% 2022-08-09
NGNAOA 0.99887 0.00240 -0.24% -1.14% -1.81% -35.79% 2022-08-09
NIOAOA 11.6448 0.0279 -0.24% -0.71% -1.46% -36.11% 2022-08-09
NOKAOA 42.8720 0.0624 -0.15% -0.16% 3.59% -40.15% 2022-08-09
NPRAOA 3.27946 0.03363 -1.02% -1.28% -1.23% -39.06% 2022-08-08

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.