Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.66% 2025-03-12
EURAOA 1004.905 0.866 -0.09% 3.70% 6.13% 5.15% 9.64% 2025-03-12
GBPAOA 1192.961 0.064 0.01% 2.24% 5.11% 3.28% 11.16% 2025-03-12
AUDAOA 579.090 1.032 -0.18% 1.24% 1.12% 1.40% 4.50% 2025-03-12
NZDAOA 525.333 0.672 -0.13% 2.21% 1.91% 1.80% 1.53% 2025-03-11
OMRAOA 2392.52 0.00 0.00% 1.00% 1.01% -0.17% 9.79% 2025-03-11
PABAOA 920.568 0.552 -0.06% 0.94% 0.94% -0.23% 9.72% 2025-03-11
PENAOA 250.980 0.075 -0.03% 1.41% 2.02% 2.11% 9.88% 2025-03-11
PGKAOA 225.588 10.864 -4.59% -3.64% -3.75% -0.68% 1.30% 2025-03-11
PHPAOA 16.0521 0.0170 0.11% 1.54% 2.35% 1.06% 5.83% 2025-03-11
PKRAOA 3.29123 0.00210 0.06% 0.96% 0.68% -0.70% 9.37% 2025-03-11
PLNAOA 240.375 2.773 1.17% 4.49% 6.15% 7.61% 12.21% 2025-03-11
PYGAOA 0.1161599 0.0000167 -0.01% 0.76% 0.09% -1.65% 0.86% 2025-03-11
QARAOA 252.749 0.028 -0.01% 0.99% 1.02% -0.16% 9.82% 2025-03-11
RONAOA 202.395 1.899 0.95% 5.32% 6.61% 5.41% 9.63% 2025-03-11
RSDAOA 8.60755 0.08592 1.01% 5.41% 6.67% 5.42% 9.95% 2025-03-11
RUBAOA 10.75725 0.24465 2.33% 5.80% 13.82% 32.33% 16.67% 2025-03-11
RWFAOA 0.64872 0.01151 -1.74% -1.13% -1.56% -3.72% -1.61% 2025-03-11
SARAOA 245.612 0.069 0.03% 1.00% 1.00% 0.00% 9.79% 2025-03-11
SCRAOA 64.0334 0.3226 -0.50% 1.03% 3.02% -1.09% 3.25% 2025-03-11
SDGAOA 1.53400 0.00013 0.01% 0.72% 0.72% -0.44% 9.47% 2025-03-11
SEKAOA 92.2122 1.2383 1.36% 6.26% 9.79% 10.57% 12.47% 2025-03-11
SGDAOA 692.686 2.295 0.33% 2.28% 2.78% 2.53% 9.83% 2025-03-11
SLLAOA 0.0403503 0.0000000 0.00% 0.73% 1.08% 0.05% 9.09% 2025-03-11
SOLAOA 117908.0 9,100.2 8.36% -8.78% -34.68% -32.38% -5.62% 2025-03-11
SOSAOA 1.61190 0.00979 -0.60% 0.39% 0.39% -0.77% 9.13% 2025-03-11
SRDAOA 25.7634 0.0233 0.09% 0.73% -0.36% -1.03% 8.54% 2025-03-11
SSPAOA 0.20707 0.00188 0.92% 0.74% -1.63% -12.85% -60.64% 2025-03-10
STDAOA 41.0017 0.2619 0.64% 5.01% 6.29% 6.23% 9.57% 2025-03-11
SVCAOA 105.2757 0.0012 0.00% 1.00% 1.00% -0.16% 9.79% 2025-03-11
SYPAOA 0.07083 0.00070 1.00% 1.00% 0.83% -0.17% 10.59% 2025-03-10
SZLAOA 50.4458 0.1224 0.24% 2.83% 2.07% 2.89% 12.30% 2025-03-11
THBAOA 27.3005 0.1208 0.44% 1.75% 1.96% 1.58% 15.19% 2025-03-11
TJSAOA 84.5142 0.3035 -0.36% 0.36% 1.01% -0.61% 9.60% 2025-03-11
TMTAOA 263.200 0.000 0.00% 0.86% 0.86% -0.31% 9.48% 2025-03-11
TNDAOA 298.609 0.425 0.14% 3.21% 4.22% 3.20% 10.06% 2025-03-11
TRYAOA 25.1749 0.0357 -0.14% 0.59% -0.56% -3.59% -4.15% 2025-03-11
TTDAOA 135.4748 0.8118 -0.60% 0.26% 0.16% -0.65% 9.21% 2025-03-11
TWDAOA 27.9984 0.0168 0.06% 1.04% 0.78% -0.46% 4.85% 2025-03-11
TZSAOA 0.34891 0.00510 -1.44% -2.06% -1.68% -8.30% 5.84% 2025-03-11
UAHAOA 22.2230 0.0532 -0.24% 1.49% 1.73% 1.28% 1.61% 2025-03-11
UGXAOA 0.25101 0.00013 0.05% 1.06% 1.11% -0.08% 16.68% 2025-03-11
UNIAOA 5716.8 264.4 4.85% -12.05% -33.06% -53.11% -52.99% 2025-03-11
URYAOA 21.7247 0.0050 -0.02% 1.45% 3.17% 2.80% 0.36% 2025-03-11
USCAOA 920.98 0.02 0.00% 0.99% 0.98% -0.18% 9.77% 2025-03-11
FJDAOA 401.045 6.548 -1.61% -0.10% 0.19% 1.28% 7.71% 2025-03-12
USTAOA 920.94 0.32 0.04% 1.05% 1.00% 0.02% 9.74% 2025-03-11
UZSAOA 0.0712346 0.0000238 0.03% 0.70% 1.35% -0.40% 6.20% 2025-03-11
VNDAOA 0.0361649 0.0000779 0.22% 1.42% 1.24% -0.13% 6.19% 2025-03-11
XAFAOA 1.53141 0.00978 0.64% 5.51% 6.29% 6.27% 9.57% 2025-03-11
XLMAOA 237.89 15.23 6.84% -10.69% -18.01% -22.21% 80.68% 2025-03-11
XMRAOA 194862.9 9,708.9 5.24% -2.43% -4.07% 9.59% 59.94% 2025-03-11
XOFAOA 1.53141 0.00068 0.04% 5.24% 6.29% 4.03% 8.79% 2025-03-11
XPFAOA 8.42321 0.03414 0.41% 4.76% 6.04% 4.91% 9.31% 2025-03-11
XRPAOA 2022.181 165.267 8.90% -6.98% -8.07% 5.67% 233.41% 2025-03-11
YERAOA 3.74029 0.00046 0.01% 1.14% 1.64% 0.97% 11.44% 2025-03-11
ZARAOA 50.5643 0.3095 0.62% 2.98% 2.43% 3.31% 12.52% 2025-03-11
ZIGAOA 34.56 0.00 -0.01% 0.74% 0.12% -3.36% -73.58% 2025-03-11
ZMWAOA 32.22 0.05 -0.14% 1.12% -0.32% -2.21% -5.53% 2025-03-11
ADAAOA 663.78 1.84 -0.28% -22.45% -9.04% -14.57% 5.89% 2025-03-12
AEDAOA 250.795 0.007 0.00% 1.00% 1.01% -0.16% 9.79% 2025-03-12
AFNAOA 12.90095 0.12947 -0.99% 3.29% 3.50% -1.63% 8.77% 2025-03-12
ALGAOA 171.90 6.27 -3.52% -20.50% -38.05% -45.21% -35.89% 2025-03-12
ALLAOA 10.09945 0.15573 -1.52% 3.15% 5.05% 3.78% 13.79% 2025-03-12
AMDAOA 2.34382 0.01558 0.67% 0.96% 1.66% 0.48% 11.60% 2025-03-12
ARSAOA 0.86439 0.00006 0.01% 0.82% 0.12% -3.41% -12.74% 2025-03-12
ATMAOA 3540.0 32.1 -0.90% -6.73% -23.47% -37.85% -68.68% 2025-03-12
AVXAOA 16192.5 100.5 0.62% -11.23% -32.97% -50.61% -65.13% 2025-03-12
AZNAOA 541.835 0.000 0.00% 0.70% 0.70% -0.46% 9.46% 2025-03-12
BCHAOA 309634.5 3,085.8 -0.99% 6.06% -1.02% -22.66% -14.70% 2025-03-12
BDTAOA 7.58242 0.03014 -0.40% 0.60% 0.60% -2.20% -1.06% 2025-03-12
BGNAOA 513.359 1.176 -0.23% 3.71% 6.02% 5.13% 9.51% 2025-03-12
BHDAOA 2443.29 0.52 -0.02% 0.98% 0.98% -0.14% 9.61% 2025-03-12
BIFAOA 0.31096 0.00393 -1.25% -0.30% -0.40% -0.33% 5.41% 2025-03-12
BNBAOA 513865.2 4,476.6 0.88% -3.67% -19.11% -20.20% 13.53% 2025-03-12
BNDAOA 690.754 1.349 -0.20% 1.31% 2.44% 2.21% 9.67% 2025-03-12
BOBAOA 133.3237 1.1464 -0.85% 0.29% 0.29% 0.21% 9.01% 2025-03-12
BRLAOA 158.4941 0.0273 -0.02% 2.39% 0.22% 6.24% -6.08% 2025-03-12
BSDAOA 921.120 9.120 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
BTCAOA 75898446 366,606 -0.48% -4.63% -14.98% -11.84% 27.30% 2025-03-12
BWPAOA 67.5268 0.2674 -0.39% 2.13% 1.85% 2.22% 9.06% 2025-03-12
BYRAOA 281.507 0.517 -0.18% 0.81% 0.81% -0.35% 9.59% 2025-03-12
CADAOA 637.957 0.137 -0.02% 0.69% 0.07% -0.59% 2.56% 2025-03-12
CDFAOA 0.32156 0.00318 1.00% 1.00% 0.86% -0.44% 5.40% 2025-03-11
CHFAOA 1042.451 1.075 -0.10% 1.68% 4.43% 2.52% 8.95% 2025-03-12
CLPAOA 0.98576 0.00348 0.35% 2.42% 3.39% 6.24% 12.28% 2025-03-12
CNYAOA 127.0975 0.3641 -0.29% 1.08% 1.89% 1.08% 8.87% 2025-03-12
COPAOA 0.22330 0.00000 0.00% 1.71% 2.03% 6.62% 4.28% 2025-03-12
CRCAOA 1.83322 0.01249 -0.68% 0.36% 1.31% 0.67% 10.55% 2025-03-12
CUCAOA 38.3800 0.3800 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
CVEAOA 9.08589 0.00124 0.01% 4.29% 6.31% 5.05% 9.27% 2025-03-12
CZKAOA 40.1780 0.0447 -0.11% 4.02% 6.34% 5.93% 10.72% 2025-03-12
DAIAOA 920.99 0.05 0.01% 0.99% 0.99% -0.19% 9.80% 2025-03-12
DJFAOA 5.17367 0.01282 -0.25% 0.75% 0.75% -0.41% 9.52% 2025-03-12
DKKAOA 134.6873 0.1548 -0.11% 3.67% 6.10% 5.09% 9.53% 2025-03-12
DOPAOA 14.70850 0.02235 -0.15% -0.01% -0.17% -2.93% 3.70% 2025-03-12
DOTAOA 3653.5 69.4 -1.86% -7.37% -23.33% -40.13% -59.47% 2025-03-12
DZDAOA 6.90681 0.02445 -0.35% 1.61% 2.58% 1.31% 10.46% 2025-03-12
EGPAOA 18.1680 0.0539 -0.30% 0.76% 0.74% 0.01% 5.57% 2025-03-12
ERNAOA 61.4080 0.0000 0.00% 1.00% 1.00% -0.17% 9.79% 2025-03-12
ETBAOA 7.0568 0.1042 -1.45% -1.34% -2.75% -2.41% -52.46% 2025-03-12
ETHAOA 1760537 7,747 -0.44% -11.02% -29.48% -42.71% -46.89% 2025-03-12
GELAOA 332.055 0.597 0.18% 0.49% 1.25% 1.31% 4.09% 2025-03-12
GHSAOA 59.4363 0.0061 0.01% 0.98% 0.69% -5.30% -8.97% 2025-03-12
GMDAOA 12.6832 0.0000 0.00% 0.34% 0.41% -0.82% 2.49% 2025-03-12
GNFAOA 0.1065433 0.0004641 -0.43% 0.56% 0.53% -0.67% 8.00% 2025-03-12
GTQAOA 119.4941 0.1319 -0.11% 0.93% 1.02% -0.21% 11.06% 2025-03-12
GYDAOA 4.39885 0.04355 1.00% 1.10% 0.95% -0.26% 9.26% 2025-03-12
HKDAOA 118.5560 0.0124 0.01% 1.03% 1.27% -0.20% 10.55% 2025-03-12
HNLAOA 35.9912 0.0607 -0.17% 0.78% 0.59% -1.25% 5.72% 2025-03-12
HTGAOA 7.01859 0.03439 -0.49% 0.51% 0.12% -0.96% 10.84% 2025-03-12
HUFAOA 2.51016 0.00170 0.07% 3.43% 6.61% 8.06% 9.16% 2025-03-12
IDRAOA 0.0560122 0.0000136 0.02% 0.63% 0.62% -1.25% 4.05% 2025-03-12
ILSAOA 253.368 1.200 0.48% 0.67% -0.37% -0.11% 10.39% 2025-03-12
INRAOA 10.56100 0.00936 -0.09% 0.98% 0.73% -2.05% 4.21% 2025-03-12
IQDAOA 0.70269 0.00099 -0.14% 0.86% 0.86% -0.31% 9.63% 2025-03-12
IRRAOA 0.0219314 0.0002171 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
ISKAOA 6.84899 0.00305 0.04% 3.39% 6.03% 3.17% 10.82% 2025-03-12
JMDAOA 5.85857 0.03810 -0.65% 0.21% 0.85% -1.76% 7.51% 2025-03-12
JODAOA 1298.266 12.854 1.00% 1.00% 1.00% -0.18% 9.56% 2025-03-11
JPYAOA 6.18463 0.04834 -0.78% 1.57% 4.71% 5.47% 8.86% 2025-03-12
KESAOA 7.11839 0.02761 -0.39% 0.69% 0.69% -0.59% 17.51% 2025-03-12
KGSAOA 10.53310 0.00012 0.00% 1.00% 1.00% -0.68% 12.27% 2025-03-12
KHRAOA 0.22967 0.00072 -0.31% 0.73% 0.61% -0.01% 10.46% 2025-03-12
KMFAOA 2.03522 0.00817 -0.40% 4.26% 5.82% 4.55% 9.30% 2025-03-12
KRWAOA 0.63434 0.00015 -0.02% 1.12% 0.98% 1.63% -0.83% 2025-03-12
KYDAOA 1108.114 10.971 1.00% 1.00% 1.00% -0.17% 8.96% 2025-03-11
KZTAOA 1.87276 0.01424 -0.75% 2.50% 3.63% 6.48% 0.14% 2025-03-12
LAKAOA 0.0425119 0.0002573 -0.60% 0.45% 0.69% 0.00% 5.49% 2025-03-12
LBPAOA 0.01027 0.00002 -0.18% 0.82% 0.82% -0.35% 9.59% 2025-03-12
LKRAOA 3.11605 0.00206 -0.07% 0.88% 1.53% -0.98% 13.80% 2025-03-12
LNKAOA 12015.9 48.2 -0.40% -11.44% -31.39% -34.62% -30.63% 2025-03-12
LRDAOA 4.60560 0.04560 1.00% 1.00% 0.50% -7.90% 5.95% 2025-03-11
LSLAOA 49.9721 0.6211 -1.23% 1.25% 1.29% 1.99% 11.15% 2025-03-12
LTCAOA 81259.3 1,917.8 -2.31% -14.03% -27.01% -14.25% -0.07% 2025-03-12
LUNAOA 0.055 0.009 -14.29% -14.29% -14.29% -46.08% -63.77% 2025-03-10
LYDAOA 191.235 0.406 -0.21% 2.12% 2.94% 1.64% 9.27% 2025-03-12
MADAOA 95.0304 0.1601 -0.17% 2.55% 4.15% 4.20% 13.67% 2025-03-12
MDLAOA 51.6821 0.5060 -0.97% 4.55% 5.87% 2.40% 7.80% 2025-03-12
MGAAOA 0.19748 0.00208 -1.04% 0.67% 1.15% 0.44% 5.81% 2025-03-12
MKDAOA 16.35308 0.06910 -0.42% 4.39% 6.06% 4.45% 9.58% 2025-03-12
MMKAOA 0.43995 0.00436 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
MNTAOA 0.26530 0.00023 -0.09% 0.80% 0.62% -1.66% 6.59% 2025-03-12
MOPAOA 115.0235 0.0129 0.01% 1.00% 1.25% -0.22% 10.47% 2025-03-12
MTCAOA 196.24 4.11 -2.05% -14.03% -34.47% -52.74% -80.18% 2025-03-12
MURAOA 20.4330 0.0363 -0.18% 4.29% 4.97% 3.64% 11.13% 2025-03-11
MVRAOA 59.5809 0.0000 0.00% 0.74% 0.74% -0.42% 9.50% 2025-03-11
MWKAOA 0.53124 0.00522 -0.97% 0.02% 0.02% -0.18% 5.49% 2025-03-11
MXNAOA 45.3006 0.0542 0.12% 2.78% 2.12% 2.37% -9.40% 2025-03-11
MYRAOA 208.729 0.495 0.24% 2.13% 2.30% 1.16% 16.46% 2025-03-11
MZNAOA 14.41728 0.00451 0.03% 0.02% 0.02% -0.14% 8.65% 2025-03-11
NADAOA 50.4342 0.2388 0.48% 2.74% 2.25% 2.94% 12.28% 2025-03-11
NGNAOA 0.60243 0.00138 -0.23% -0.80% -0.72% 0.82% 16.63% 2025-03-11
NIOAOA 25.0324 0.1348 -0.54% 0.46% 0.46% -0.70% 9.23% 2025-03-11
NOKAOA 86.5057 0.9029 1.05% 6.09% 6.18% 6.74% 7.77% 2025-03-11
NPRAOA 6.60202 0.00987 0.15% 1.19% 0.56% -1.98% 4.19% 2025-03-11

Exchange Rates