Keresztek Ár Nap % Heti Havi YoY Dátum
USDAOA 842.131 0.790 0.09% 1.14% 1.14% 67.02% 2024-04-19
EURAOA 897.055 1.666 0.19% 0.44% -1.36% 62.42% 2024-04-19
GBPAOA 1048.099 1.883 0.18% 0.26% -1.55% 67.13% 2024-04-19
AUDAOA 540.404 0.015 0.00% -0.77% -1.11% 59.66% 2024-04-19
NZDAOA 496.234 0.367 -0.07% -0.69% -2.02% 58.79% 2024-04-19
OMRAOA 2185.59 0.53 -0.02% 1.03% 1.16% 66.91% 2024-04-18
PABAOA 841.535 0.704 -0.08% 1.17% 1.17% 66.97% 2024-04-18
PENAOA 223.761 0.083 -0.04% -1.13% -0.85% 67.03% 2024-04-18
PGKAOA 225.198 2.930 1.32% 3.26% 2.05% 57.46% 2024-04-18
PHPAOA 14.6739 0.0113 -0.08% -0.30% -1.93% 63.48% 2024-04-18
PKRAOA 3.02152 0.00987 -0.33% 0.86% 1.39% 69.90% 2024-04-18
PLNAOA 206.611 0.409 -0.20% -1.47% -1.32% 72.50% 2024-04-18
PYGAOA 0.1137392 0.0002814 -0.25% 0.76% -0.25% 60.62% 2024-04-18
QARAOA 231.167 0.113 0.05% 1.09% 1.30% 66.95% 2024-04-17
RONAOA 180.043 0.419 -0.23% -0.07% -1.05% 60.57% 2024-04-18
RSDAOA 7.64459 0.02124 -0.28% 0.10% -1.04% 62.01% 2024-04-18
RUBAOA 8.97143 0.04426 0.50% 0.67% -1.37% 45.65% 2024-04-18
RWFAOA 0.65019 0.00448 -0.68% 0.97% -0.35% 42.09% 2024-04-18
SARAOA 224.288 0.067 -0.03% 1.04% 1.12% 66.79% 2024-04-18
SCRAOA 61.7036 0.5667 -0.91% -0.20% 0.19% 67.76% 2024-04-18
SDGAOA 1.43574 0.03032 2.16% 3.24% 3.34% 60.36% 2024-04-18
SEKAOA 76.8109 0.1013 -0.13% -1.08% -3.74% 57.18% 2024-04-18
SGDAOA 618.205 0.471 0.08% 0.43% -0.89% 63.60% 2024-04-19
SLLAOA 0.0372099 0.0000406 0.11% 1.57% 1.47% 61.21% 2024-04-18
SOLAOA 120862.6411 1,324.9118 1.11% -15.84% -15.32% 962.08% 2024-04-19
SOSAOA 1.47216 0.00947 -0.64% -0.30% 0.53% 64.39% 2024-04-18
SRDAOA 24.5298 0.1336 0.55% 2.94% 2.92% 78.57% 2024-04-18
SSPAOA 0.53363 0.00010 0.02% -0.96% 0.36% -11.56% 2024-04-17
STDAOA 36.3823 0.2625 -0.72% 0.28% -1.44% 61.15% 2024-04-18
SVCAOA 96.1647 0.2804 -0.29% 1.15% 1.06% 66.88% 2024-04-18
SYPAOA 0.06473 0.00003 0.05% 0.34% 1.16% -67.89% 2024-04-17
SZLAOA 43.9343 0.4084 -0.92% -2.49% 0.04% 58.29% 2024-04-18
THBAOA 22.8687 0.0123 -0.05% 0.90% -1.13% 55.54% 2024-04-18
TJSAOA 76.9240 0.1678 -0.22% 1.26% 0.99% 66.36% 2024-04-18
TMTAOA 240.383 0.279 0.12% 1.04% 0.86% 66.46% 2024-04-18
TNDAOA 266.289 0.224 0.08% -0.28% -0.87% 65.37% 2024-04-18
TRYAOA 25.8728 0.0309 -0.12% 0.34% 0.30% -0.48% 2024-04-18
TTDAOA 123.9684 0.3128 -0.25% 1.08% 0.42% 66.12% 2024-04-18
TWDAOA 25.8932 0.1188 -0.46% 0.24% -1.43% 56.61% 2024-04-18
TZSAOA 0.32572 0.00073 -0.22% 0.93% -0.34% 51.29% 2024-04-18
UAHAOA 21.2270 0.1143 -0.54% -0.69% -0.53% 55.54% 2024-04-18
UGXAOA 0.22091 0.00015 0.07% 0.74% 3.05% 63.27% 2024-04-18
UNIAOA 6437.2494 317.3433 5.19% -15.43% -27.69% 119.07% 2024-04-19
URYAOA 21.7299 0.0807 0.37% 0.65% 0.45% 67.93% 2024-04-18
USCAOA 842.1647 0.7984 0.09% 1.14% 0.62% 67.02% 2024-04-19
FJDAOA 375.187 4.910 1.33% 1.81% 2.27% 66.47% 2024-04-18
USTAOA 842.5015 0.6726 0.08% 1.17% 0.72% 67.03% 2024-04-19
UZSAOA 0.0662814 0.0000880 -0.13% 1.00% -0.06% 50.33% 2024-04-18
VNDAOA 0.0331260 0.0001343 -0.40% -0.48% -1.57% 54.49% 2024-04-17
XAFAOA 1.36964 0.00094 0.07% -0.62% -0.67% 62.45% 2024-04-18
XLMAOA 94.7818 1.8053 1.94% -12.62% -6.25% 93.46% 2024-04-19
XMRAOA 100213.5890 2,222.6027 2.27% -9.78% -10.64% 29.92% 2024-04-19
XOFAOA 1.37138 0.00268 0.20% -0.60% -1.01% 61.90% 2024-04-18
XPFAOA 7.47526 0.06733 -0.89% 0.89% -1.66% 60.79% 2024-04-18
XRPAOA 421.032 1.750 -0.41% -16.97% -16.40% 68.94% 2024-04-19
YERAOA 3.36133 0.00022 -0.01% 1.07% 0.91% 66.72% 2024-04-18
ZARAOA 43.9334 0.3415 -0.77% -0.85% 0.06% 58.31% 2024-04-18
ZMWAOA 32.8990 0.4876 -1.46% -2.01% 0.89% 12.22% 2024-04-18
ADAAOA 389.4098 4.4458 1.15% -20.11% -21.18% 86.76% 2024-04-19
AEDAOA 229.644 0.565 0.25% 1.29% 0.76% 67.25% 2024-04-19
AFNAOA 11.68691 0.02915 -0.25% -0.47% -0.12% 97.43% 2024-04-18
ALGAOA 149.3856 2.0584 1.40% -21.21% -20.90% 49.74% 2024-04-19
ALLAOA 8.84459 0.00976 -0.11% -2.02% -0.13% 79.01% 2024-04-19
AMDAOA 2.12944 0.00003 0.00% -0.14% 1.84% 63.30% 2024-04-18
ARSAOA 0.96810 0.00082 0.08% 0.66% -1.34% -58.25% 2024-04-19
ATMAOA 6994.7401 93.7247 1.36% -21.68% -23.44% 18.69% 2024-04-19
AVXAOA 29836.7013 549.6211 1.88% -22.05% -34.10% 213.72% 2024-04-19
AZNAOA 495.371 0.465 0.09% 1.14% 0.32% 66.53% 2024-04-19
BCHAOA 407271.3942 710.1828 0.17% -20.29% 36.07% 548.49% 2024-04-19
BDTAOA 7.64624 0.02018 -0.26% -0.76% 0.03% 60.92% 2024-04-19
BGNAOA 458.600 0.268 0.06% 0.42% -1.41% 62.34% 2024-04-19
BHDAOA 2234.30 2.16 0.10% 0.39% 0.45% 67.06% 2024-04-19
BIFAOA 0.29286 0.00018 -0.06% -0.19% -0.55% 19.91% 2024-04-19
BIHAOA 458.652 0.904 0.20% 1.23% -1.37% 62.36% 2024-04-19
BNBAOA 471677.5731 7,509.7434 1.62% -4.54% 1.87% 194.74% 2024-04-19
BNDAOA 616.883 1.741 -0.28% -1.46% -1.10% 63.25% 2024-04-19
BOBAOA 121.0023 0.3206 -0.26% -1.92% -0.97% 64.63% 2024-04-19
BRLAOA 160.8035 1.6961 1.07% -3.96% -2.85% 57.04% 2024-04-17
BSDAOA 845.681 1.795 0.21% 1.68% 1.67% 67.79% 2024-04-18
BTCAOA 54453033 1,036,293 1.94% -6.66% 2.08% 269.29% 2024-04-19
BWPAOA 61.7519 0.7813 1.28% 1.39% 1.00% 60.79% 2024-04-18
BYRAOA 258.387 0.496 0.19% 1.66% 1.46% 29.10% 2024-04-18
CADAOA 612.116 1.147 0.19% 0.62% -0.81% 63.41% 2024-04-19
CDFAOA 0.30245 0.00015 0.05% -0.26% -0.87% 24.27% 2024-04-17
CHFAOA 927.049 4.890 0.53% 1.30% -1.66% 65.00% 2024-04-19
CLPAOA 0.86047 0.00433 0.51% -1.40% -1.99% 35.56% 2024-04-17
CNYAOA 116.1083 0.0755 0.07% 1.16% 0.04% 58.77% 2024-04-19
COPAOA 0.21884 0.00262 1.21% -0.02% 2.41% 94.74% 2024-04-18
CRCAOA 1.68730 0.00315 0.19% 3.12% 1.61% 78.24% 2024-04-18
CUCAOA 35.0652 0.0172 0.05% 1.07% 0.31% 67.04% 2024-04-17
CVEAOA 8.13317 0.02469 0.30% 0.29% -0.85% 62.13% 2024-04-18
CZKAOA 35.9737 0.4186 1.18% 2.30% 0.26% 52.39% 2024-04-18
DAIAOA 841.6257 0.5455 0.06% 1.09% 0.57% 66.94% 2024-04-19
DJFAOA 4.74782 0.00906 0.19% 1.34% 1.37% 67.26% 2024-04-18
DKKAOA 121.9032 1.5614 1.30% 1.67% 0.50% 64.22% 2024-04-18
DOPAOA 14.30277 0.02668 0.19% 2.12% 1.05% 54.46% 2024-04-18
DOTAOA 5714.3473 12.5877 0.22% -17.75% -22.18% 79.87% 2024-04-19
DZDAOA 6.27496 0.03049 0.49% 1.46% 1.18% 68.36% 2024-04-18
EGPAOA 17.5854 0.2508 1.45% 0.46% -0.51% 7.64% 2024-04-18
ERNAOA 56.2018 0.0975 0.17% 1.25% 1.35% 67.27% 2024-04-18
ETBAOA 14.8135 0.0176 -0.12% 1.41% 0.71% 58.89% 2024-04-18
ETHAOA 2617225 36,832 1.43% -10.34% -4.61% 162.12% 2024-04-19
GELAOA 319.906 3.231 1.02% 2.58% 3.30% 57.73% 2024-04-18
GHSAOA 62.6320 0.0621 0.10% 0.80% -3.02% 44.15% 2024-04-18
GMDAOA 12.5350 0.1499 1.21% 2.22% 2.29% 54.20% 2024-04-18
GNFAOA 0.0980687 0.0000952 -0.10% 1.32% 0.29% 65.49% 2024-04-18
GTQAOA 109.5305 1.2443 1.15% 2.55% 2.58% 69.29% 2024-04-18
GYDAOA 4.02784 0.00699 0.17% 1.25% 0.91% 68.63% 2024-04-18
HKDAOA 107.5214 0.0895 0.08% 1.21% 0.50% 67.39% 2024-04-19
HNLAOA 34.1494 0.0917 0.27% 1.34% 1.04% 66.27% 2024-04-18
HTGAOA 6.33737 0.02915 -0.46% 1.02% 0.41% 93.64% 2024-04-18
HUFAOA 2.28440 0.00109 -0.05% -0.11% -0.34% 53.19% 2024-04-18
IDRAOA 0.0520347 0.0002907 0.56% -0.07% -1.88% 53.21% 2024-04-18
ILSAOA 225.029 3.173 1.43% 1.20% -1.28% 62.67% 2024-04-18
INRAOA 10.09062 0.02357 0.23% 1.09% 0.57% 64.33% 2024-04-18
IQDAOA 0.64360 0.00059 -0.09% 1.26% 1.28% 68.27% 2024-04-18
IRRAOA 0.0200075 0.0000098 0.05% 1.07% 1.02% 66.73% 2024-04-17
ISKAOA 5.97680 0.00317 0.05% 0.44% -1.71% 61.39% 2024-04-18
JMDAOA 5.42763 0.00019 0.00% 1.08% 0.01% 63.35% 2024-04-18
JODAOA 1189.372 1.560 0.13% 1.26% 1.24% 67.27% 2024-04-18
JPYAOA 5.45182 0.01005 0.18% 0.15% -2.25% 45.05% 2024-04-19
KESAOA 6.32666 0.02478 -0.39% -1.22% 1.54% 69.34% 2024-04-18
KGSAOA 9.47977 0.02452 0.26% 1.46% 2.01% 64.60% 2024-04-18
KHRAOA 0.20863 0.00001 -0.01% 1.38% 1.27% 67.90% 2024-04-18
KMFAOA 1.81528 0.00089 0.05% -1.10% -1.43% 61.60% 2024-04-17
KRWAOA 0.61223 0.00213 0.35% 0.20% -1.65% 60.24% 2024-04-18
KYDAOA 1013.934 0.496 0.05% 0.34% 0.56% 64.32% 2024-04-17
KZTAOA 1.89234 0.01617 0.86% 1.58% 2.27% 69.59% 2024-04-18
LAKAOA 0.0397045 0.0000399 0.10% 0.92% -0.57% 35.26% 2024-04-18
LBPAOA 0.00943 0.00001 0.06% 1.43% 1.45% -71.94% 2024-04-18
LKRAOA 2.82752 0.03323 1.19% 1.53% 3.47% 78.40% 2024-04-18
LNKAOA 11632.2376 62.4023 -0.53% -20.09% -17.18% 198.04% 2024-04-19
LRDAOA 4.32681 0.00212 0.05% -0.43% -0.47% 40.85% 2024-04-17
LSLAOA 44.1547 0.0880 0.20% -2.00% 0.42% 58.91% 2024-04-18
LTCAOA 68262.1 323.8 0.48% -16.88% 1.83% 45.16% 2024-04-19
LUNAOA 0.0841 0.0001 -0.09% -22.85% -27.77% 38.54% 2024-04-16
LYDAOA 173.269 0.348 0.20% 0.61% 0.16% 63.51% 2024-04-18
MADAOA 82.9131 0.0624 -0.08% -0.15% 0.18% 67.24% 2024-04-18
MDLAOA 47.0521 0.1707 -0.36% -0.21% -0.77% 66.47% 2024-04-18
MGAAOA 0.19284 0.00051 0.26% 0.70% 3.88% 68.05% 2024-04-18
MKDAOA 14.58110 0.00433 0.03% 0.31% -1.31% 62.24% 2024-04-18
MMKAOA 0.40100 0.00085 -0.21% 1.24% 0.93% 66.58% 2024-04-18
MNTAOA 0.24777 0.00008 0.03% 0.01% 0.24% 71.33% 2024-04-17
MOPAOA 104.3756 0.0430 -0.04% 1.21% 0.96% 67.44% 2024-04-18
MTCAOA 568.4974 1.5869 -0.28% -22.22% -27.06% 4.36% 2024-04-19
MURAOA 18.3117 0.2329 1.29% 1.41% 0.87% 63.13% 2024-04-18
MVRAOA 54.4702 0.0267 0.05% 1.07% 0.98% 66.65% 2024-04-17
MWKAOA 0.48354 0.00329 -0.68% 1.05% -3.11% -2.91% 2024-04-18
MXNAOA 48.5815 0.6866 -1.39% -4.08% -2.47% 73.75% 2024-04-19
MYRAOA 175.573 0.009 -0.01% 0.12% -0.46% 54.39% 2024-04-18
MZNAOA 13.41339 0.24542 1.86% 2.81% 1.87% 67.62% 2024-04-18
NADAOA 44.2346 0.0117 -0.03% -1.82% 0.73% 59.38% 2024-04-18
NGNAOA 0.73430 0.00350 -0.47% 9.34% 38.77% -32.99% 2024-04-18
NIOAOA 22.7697 0.1569 -0.68% 0.63% 0.22% 63.32% 2024-04-18
NOKAOA 76.3006 0.1907 0.25% -0.83% -2.89% 60.03% 2024-04-19
NPRAOA 6.29648 0.00753 -0.12% 0.67% 0.41% 63.98% 2024-04-18

Exchange Rates