Ár Nap %Nap %Év Dátum
AOAJPY 0.18336 0.00002 0.01% -31.12% 2024-04-23
MDLJPY 8.69113 0.02542 0.29% 16.00% 2024-04-23
AOACNY 0.0086263 0.0000389 0.45% -36.97% 2024-04-23
MDLCNY 0.40760 0.00170 0.42% 5.82% 2024-04-23
AOACHF 0.00108318 0.00000329 0.31% -38.45% 2024-04-23
MDLCHF 0.0511805 0.0001383 0.27% 3.33% 2024-04-23
AOACAD 0.00162352 0.00000111 0.07% -39.54% 2024-04-23
MDLCAD 0.0767118 0.0000261 0.03% 1.50% 2024-04-23
MDLBRL 0.28954 0.00035 0.12% 3.04% 2024-04-23
AOAAUD 0.00183240 -0.00000323 -0.18% -38.14% 2024-04-23
AOAEUR 0.00111046 -0.00000112 -0.10% -38.18% 2024-04-23
AOAGBP 0.00095461 -0.00000435 -0.45% -39.92% 2024-04-23
AOANZD 0.00200290 0.00000281 0.14% -37.73% 2024-04-23
AOAUSD 0.00118840 0.00000415 0.35% -40.08% 2024-04-23
MDLAOA 47.2502 -0.0161 -0.03% 67.88% 2024-04-23
MDLAUD 0.0865812 -0.0001821 -0.21% 3.86% 2024-04-23
MDLEUR 0.0524694 -0.0000709 -0.13% 3.78% 2024-04-23
MDLGBP 0.0451055 -0.0002209 -0.49% 0.86% 2024-04-23
MDLNZD 0.0946375 0.0001005 0.11% 4.53% 2024-04-23
MDLUSD 0.0561522 0.0001769 0.32% 0.59% 2024-04-23
AOABRL 0.0061182 -0.0000640 -1.04% -38.90% 2024-04-22