Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MDLJPY 8.32524 0.04768 -0.57% 1.77% 1.29% -3.28% -1.44% 2025-03-12
MDLCNY 0.40620 0.00324 -0.79% 2.16% 3.87% 1.21% -1.23% 2025-03-12
MDLCHF 0.0495281 0.0004832 -0.97% 1.17% 1.96% -0.22% -1.42% 2025-03-12
MDLCAD 0.0807696 0.0010180 -1.24% 2.53% 5.80% 2.70% 4.88% 2025-03-12
MDLMXN 1.13221 0.01604 -1.40% 0.97% 3.14% -0.73% 18.87% 2025-03-12
MDLINR 4.89407 0.04314 -0.87% 3.54% 5.11% 4.55% 3.46% 2025-03-12
MDLBRL 0.32630 0.00292 -0.89% 2.18% 5.71% -3.54% 14.85% 2025-03-12
MDLRUB 4.88410 0.03308 0.68% 0.41% -2.93% -21.33% -6.78% 2025-03-12
MDLKRW 81.4159 0.8356 -1.02% 3.32% 4.77% 0.69% 8.62% 2025-03-12
MDLIDR 922.695 9.260 -0.99% 3.90% 5.21% 3.70% 3.61% 2025-03-12
MDLTRY 2.05341 0.01810 -0.87% 3.97% 6.28% 6.24% 12.20% 2025-03-12
MDLSAR 0.21043 0.00206 -0.97% 3.52% 4.81% 2.41% -1.81% 2025-03-12
MDLSEK 0.56493 0.00231 -0.41% 0.04% -3.05% -6.65% -3.47% 2025-03-12
MDLNGN 87.1075 0.3121 0.36% 7.20% 8.04% 3.13% -5.42% 2025-03-12
MDLPLN 0.21549 0.00245 -1.12% 1.44% 0.39% -4.63% -3.84% 2025-03-12
MDLARS 59.81996 0.55983 -0.93% 3.75% 5.79% 6.07% 23.60% 2025-03-12
MDLNOK 0.59639 0.00715 -1.18% -0.65% -0.51% -4.23% -0.46% 2025-03-12
MDLTWD 1.84859 0.01558 -0.84% 4.04% 5.11% 3.02% 3.32% 2025-03-12
MDLIRR 2379.60 31.86 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MDLAED 0.20607 0.00201 -0.97% 3.52% 4.81% 2.57% -1.81% 2025-03-12
MDLCOP 230.520 3.191 -1.37% 2.39% 3.34% -4.34% 2.96% 2025-03-12
MDLCRC 28.0753 0.2001 -0.71% 3.75% 4.07% 1.30% -2.90% 2025-03-12
MDLCUC 1.35977 0.01820 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MDLCVE 5.69175 0.05289 -0.92% 0.31% -0.36% -2.46% -1.28% 2025-03-12
MDLCZK 1.28645 0.01103 -0.85% 0.53% -0.44% -3.32% -2.63% 2025-03-12
MDLDAI 0.056 0.001 -0.96% 2.15% 4.38% 2.62% -1.87% 2025-03-12
MDLDJF 9.99843 0.06389 -0.64% 3.87% 5.17% 2.92% -1.48% 2025-03-12
MDLDKK 0.38324 0.00379 -0.98% 0.73% -0.34% -2.68% -1.70% 2025-03-12
MDLDOP 3.52139 0.02139 -0.60% 4.79% 6.27% 5.73% 4.18% 2025-03-12
MDLDOT 0.014 0.000 2.62% 18.68% 37.25% 73.93% 180.29% 2025-03-12
MDLDZD 7.48749 0.04189 -0.56% 2.96% 3.27% 1.15% -2.35% 2025-03-12
MDLEGP 2.84458 0.01944 -0.68% 3.76% 5.08% 2.39% 2.11% 2025-03-12
MDLERN 0.84162 0.00824 -0.97% 3.52% 4.82% 2.57% -1.81% 2025-03-12
MDLETB 7.36267 0.07478 1.03% 6.54% 9.44% 5.49% 127.96% 2025-03-12
MDLETH 0.0000303160 0.0000008026 2.72% 23.67% 50.81% 84.59% 111.69% 2025-03-12
MDLEUR 0.0513842 0.0005045 -0.97% 0.90% -0.03% -2.69% -1.63% 2025-03-12
MDLFJD 0.12881 0.00077 0.60% 4.62% 5.62% 1.07% 0.04% 2025-03-12
MDLGBP 0.0432958 0.0004533 -1.04% 1.61% 1.15% -0.91% -3.10% 2025-03-12
MDLGEL 0.15564 0.00181 -1.15% 4.04% 4.55% 1.08% 3.57% 2025-03-12
MDLGHS 0.87027 0.00787 -0.90% 3.63% 5.23% 8.23% 18.52% 2025-03-12
MDLGMD 4.05380 0.06093 -1.48% 3.66% 4.89% 2.72% 4.63% 2025-03-12
MDLGNF 485.505 2.200 -0.45% 4.06% 5.40% 3.18% -0.10% 2025-03-12
MDLGTQ 0.43292 0.00334 -0.77% 3.69% 4.90% 2.72% -2.85% 2025-03-12
MDLGYD 11.7490 0.0438 0.37% 3.88% 4.86% 2.67% -0.88% 2025-03-12
MDLHKD 0.43592 0.00433 -0.98% 2.09% 4.06% 2.61% -2.54% 2025-03-12
MDLHNL 1.43596 0.01162 -0.80% 3.74% 5.25% 3.70% 1.97% 2025-03-12
MDLHTG 7.36360 0.03583 -0.48% 4.03% 5.74% 3.40% -2.74% 2025-03-12
MDLHUF 20.5298 0.2751 -1.32% 0.79% -0.99% -5.51% -1.53% 2025-03-12
MDLAFN 3.97462 0.03048 -0.76% 0.43% 1.48% 3.29% -1.67% 2025-03-12
MDLALG 0.29 0.00 -1.23% 32.61% 58.48% 79.86% 60.55% 2025-03-12
MDLALL 5.11698 0.02803 0.55% 1.35% 0.77% -1.33% -5.27% 2025-03-12
MDLAMD 22.0740 0.3413 -1.52% 3.67% 4.25% 2.02% -3.31% 2025-03-12
MDLAOA 51.6821 0.5060 -0.97% 4.55% 5.87% 2.40% 7.80% 2025-03-12
MDLBSD 0.0566572 0.0007585 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MDLBTC 0.00000069032 0.00000000602 0.88% 13.78% 24.01% 17.76% -11.67% 2025-03-12
MDLBWP 0.76966 0.00014 -0.02% 2.95% 4.53% 0.74% -0.60% 2025-03-12
MDLBYR 0.18374 0.00131 -0.71% 3.79% 5.10% 2.85% -1.55% 2025-03-12
MDLATM 0.015 0.000 1.53% 17.00% 37.77% 67.40% 263.51% 2025-03-12
MDLAUD 0.0890418 0.0009189 -1.02% 2.67% 4.58% 0.75% 3.10% 2025-03-12
MDLAVX 0.003 0.000 -3.55% 23.82% 47.65% 103.17% 198.43% 2025-03-12
MDLAZN 0.0953834 0.0009338 -0.97% 3.82% 5.13% 2.88% -1.52% 2025-03-12
MDLBCH 0.000 0.000 -0.42% 18.49% 3.64% 31.83% 28.50% 2025-03-12
MDLBDT 6.82210 0.03342 -0.49% 4.02% 5.33% 4.81% 9.05% 2025-03-12
MDLBGN 0.1007474 0.0006804 -0.67% 0.88% -0.07% -2.52% -1.49% 2025-03-12
MDLBHD 0.0211527 0.0002026 -0.95% 3.54% 4.84% 2.55% -1.65% 2025-03-12
MDLBIF 166.368 0.634 0.38% 4.97% 6.39% 2.85% 2.37% 2025-03-12
MDLBNB 0.000 0.000 -0.74% 10.77% 26.46% 29.76% 10.97% 2025-03-12
MDLBND 0.0747582 0.0006469 -0.86% 3.12% 3.26% 0.11% -1.79% 2025-03-12
MDLBOB 0.38800 0.00010 -0.03% 4.35% 5.66% 2.28% -1.02% 2025-03-12
MDLISK 7.52744 0.09579 -1.26% 0.88% -0.40% -0.99% -2.96% 2025-03-12
MDLJMD 8.82162 0.02880 -0.33% 4.33% 4.97% 4.24% 0.27% 2025-03-12
MDLJOD 0.0401983 0.0005382 1.36% 4.53% 5.84% 3.59% -0.64% 2025-03-11
MDLKES 7.25475 0.04836 -0.66% 3.76% 5.06% 2.93% -8.33% 2025-03-12
MDLKGS 4.90664 0.04798 -0.97% 3.52% 4.82% 3.11% -3.99% 2025-03-12
MDLKHR 225.024 1.491 -0.66% 3.79% 5.23% 2.41% -2.41% 2025-03-12
MDLKMF 25.3939 0.1461 -0.57% 0.28% 0.04% -2.06% -1.38% 2025-03-12
MDLILS 0.20425 0.00271 -1.31% 3.99% 6.40% 2.65% -2.22% 2025-03-12
MDLIQD 73.5485 0.6158 -0.83% 3.66% 4.96% 2.72% -1.67% 2025-03-12
MDLCDF 162.295 2.173 1.36% 4.99% 5.98% 3.87% 3.75% 2025-03-11
MDLCLP 52.3156 0.8142 -1.53% 1.87% 2.18% -3.82% -4.20% 2025-03-12
MDLKYD 0.0470963 0.0006305 1.36% 4.99% 5.84% 3.58% 0.36% 2025-03-11
MDLKZT 27.5967 0.0599 -0.22% 2.01% 2.16% -3.83% 7.64% 2025-03-12
MDLLAK 1215.710 4.517 -0.37% 4.08% 5.14% 2.41% 2.19% 2025-03-12
MDLLBP 5030.8010 40.0205 -0.79% 3.71% 5.01% 2.76% -1.63% 2025-03-12
MDLLKR 16.5858 0.1513 -0.90% 3.64% 4.27% 3.42% -5.27% 2025-03-12
MDLLNK 0.004 0.000 0.09% 29.63% 49.48% 57.68% 56.90% 2025-03-12
MDLLRD 11.33144 0.15170 1.36% 4.99% 6.37% 12.28% 3.22% 2025-03-11
MDLLSL 1.03422 0.00270 0.26% 3.26% 4.52% 0.40% -3.01% 2025-03-12
MDLLTC 0.000631490 0.000004057 0.65% 20.40% 48.48% 18.57% 5.86% 2025-03-12
MDLLUN 931.65 14.48 1.58% 20.85% 21.82% 87.35% 194.81% 2025-03-10
MDLLYD 0.27025 0.00207 -0.76% 2.39% 2.84% 0.76% -1.34% 2025-03-12
MDLMAD 0.54385 0.00440 -0.80% 1.95% 1.65% -1.73% -5.16% 2025-03-12
MDLMGA 261.705 0.186 0.07% 3.86% 4.66% 1.96% 1.88% 2025-03-12
MDLMKD 3.16297 0.01493 -0.47% 0.24% -0.10% -1.88% -1.54% 2025-03-12
MDLMMK 118.6232 1.5881 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MDLMNT 194.807 1.737 -0.88% 3.73% 5.21% 4.13% 1.13% 2025-03-12
MDLMOP 0.44932 0.00445 -0.98% 3.52% 4.56% 2.63% -2.42% 2025-03-12
MDLMTC 0.265 0.004 1.63% 23.29% 56.29% 117.79% 489.96% 2025-03-12
MDLMUR 2.52934 0.01626 -0.64% 0.73% 1.29% -1.20% -2.93% 2025-03-12
MDLMVR 0.86743 0.00849 -0.97% 3.79% 5.09% 2.84% -1.56% 2025-03-12
MDLMWK 97.3559 0.0743 0.08% 4.61% 5.92% 2.66% 2.39% 2025-03-12
MDLTZS 148.125 0.317 -0.21% 5.64% 7.88% 11.67% 1.85% 2025-03-12
MDLUAH 2.33276 0.01568 -0.67% 3.58% 4.13% 1.42% 7.24% 2025-03-12
MDLUGX 205.873 2.037 -0.98% 3.36% 4.52% 2.48% -7.28% 2025-03-12
MDLUNI 0.010 0.000 3.77% 32.24% 77.00% 133.23% 139.89% 2025-03-12
MDLURY 2.37290 0.02087 -0.87% 2.79% 2.21% -0.64% 7.00% 2025-03-12
MDLUSC 0.056 0.001 -0.97% 2.12% 4.32% 2.59% -1.86% 2025-03-12
MDLUSD 0.0561079 0.0005493 -0.97% 2.12% 4.31% 2.57% -1.87% 2025-03-12
MDLUST 0.056 0.001 -0.95% 2.16% 4.37% 2.41% -1.78% 2025-03-12
MDLUZS 726.085 6.320 -0.86% 4.01% 4.47% 2.90% 1.42% 2025-03-12
MDLVND 1428.51 13.42 -0.93% 3.19% 4.45% 2.49% 1.44% 2025-03-12
MDLXAF 33.7849 0.2486 -0.73% -0.17% -0.10% -3.53% -1.50% 2025-03-12
MDLXLM 0.22 0.00 0.89% 22.23% 40.80% 35.88% -40.81% 2025-03-12
MDLXMR 0.000 0.000 2.17% 13.01% 14.01% -3.84% -28.36% 2025-03-12
MDLXOF 33.7864 0.1230 -0.36% 0.22% 0.27% -1.45% -0.88% 2025-03-12
MDLXPF 6.14275 0.03005 -0.49% 1.24% 0.14% -2.27% -1.28% 2025-03-12
MDLXRP 0.0259186 0.0002622 -1.00% 17.93% 23.44% -1.72% -69.11% 2025-03-12
MDLYER 13.8171 0.1217 -0.87% 3.43% 4.17% 1.42% -3.27% 2025-03-12
MDLZAR 1.02970 0.00048 -0.05% 2.40% 3.58% -0.14% -3.04% 2025-03-12
MDLZIG 1.50 0.01 -0.90% 3.81% 5.81% 6.04% 299.59% 2025-03-12
MDLZMW 1.60 0.02 -1.08% 3.13% 6.16% 4.61% 14.46% 2025-03-12
MDLADA 0.08 0.00 -1.13% 37.48% 16.97% 19.34% 3.40% 2025-03-12
MDLNPR 7.83581 0.07014 -0.89% 3.55% 5.29% 4.58% 3.55% 2025-03-12
MDLNZD 0.0981148 0.0011098 -1.12% 2.01% 3.09% 0.32% 5.64% 2025-03-12
MDLOMR 0.0216032 0.0002098 -0.96% 3.53% 4.81% 2.58% -1.80% 2025-03-12
MDLPAB 0.0560967 0.0005605 -0.99% 3.50% 4.80% 2.55% -1.83% 2025-03-12
MDLPEN 0.20569 0.00179 -0.86% 3.46% 3.43% 0.17% -2.35% 2025-03-12
MDLPGK 0.22601 0.00530 2.40% 7.25% 8.72% 1.72% 4.99% 2025-03-12
MDLPHP 3.22160 0.03137 -0.96% 3.15% 3.37% 1.39% 2.07% 2025-03-12
MDLPKR 15.72418 0.14267 -0.90% 3.69% 5.29% 3.26% -1.35% 2025-03-12
MDLPYG 445.279 3.680 -0.82% 3.99% 5.65% 4.20% 6.70% 2025-03-12
MDLQAR 0.20453 0.00148 -0.72% 3.56% 4.82% 2.60% -1.77% 2025-03-12
MDLRON 0.25578 0.00251 -0.97% 0.74% -0.32% -2.69% -1.48% 2025-03-12
MDLRSD 6.01718 0.05789 -0.95% 0.66% -0.33% -2.66% -1.74% 2025-03-12
MDLMYR 0.24859 0.00144 -0.58% 2.70% 3.84% 1.63% -6.95% 2025-03-12
MDLMZN 3.58473 0.03623 -1.00% 4.53% 5.84% 2.55% -0.79% 2025-03-12
MDLNAD 1.03418 0.00265 0.26% 3.31% 4.30% 0.40% -3.00% 2025-03-12
MDLNIO 2.06637 0.00728 -0.35% 4.17% 5.47% 3.21% -1.23% 2025-03-12
MDLRWF 79.9279 0.8525 1.08% 6.01% 7.84% 6.71% 9.88% 2025-03-12
MDLSCR 0.80650 0.00812 -1.00% 3.66% 5.12% 3.46% 1.32% 2025-03-12
MDLSDG 33.6940 0.2324 -0.69% 3.81% 5.11% 2.87% -1.51% 2025-03-12
MDLTTD 0.38108 0.00269 -0.70% 4.17% 5.53% 2.97% -1.35% 2025-03-12
MDLSGD 0.0747369 0.0006258 -0.83% 2.18% 3.40% 0.04% -1.87% 2025-03-12
MDLSLL 1278.147 15.229 -1.18% 3.20% 4.01% 2.14% -1.39% 2025-03-12
MDLSOL 0.000 0.000 0.15% 20.56% 63.81% 56.50% 29.74% 2025-03-12
MDLSOS 32.0876 0.0938 -0.29% 4.23% 5.53% 3.28% -1.14% 2025-03-12
MDLSRD 2.00730 0.01837 -0.91% 4.19% 6.30% 3.53% 0.27% 2025-03-12
MDLSSP 252.2440 3.5838 1.44% 5.36% 7.97% 18.76% 178.10% 2025-03-11
MDLSTD 1.26187 0.00917 -0.72% 0.99% -0.10% -3.50% -1.51% 2025-03-12
MDLSVC 0.49128 0.00446 -0.90% 3.59% 4.89% 2.65% -1.74% 2025-03-12
MDLSYP 736.827 9.864 1.36% 4.99% 5.84% 3.58% -0.36% 2025-03-11
MDLSZL 1.03447 0.00358 0.35% 3.26% 4.38% 0.49% -3.02% 2025-03-12
MDLTHB 1.89723 0.01552 -0.81% 4.09% 4.18% 1.03% -7.10% 2025-03-12
MDLTJS 0.61202 0.00271 -0.44% 4.17% 5.38% 3.12% -1.83% 2025-03-12
MDLTMT 0.19636 0.00164 -0.83% 3.67% 4.97% 2.72% -1.54% 2025-03-12
MDLTND 0.17297 0.00153 -0.88% 2.06% 1.04% -0.83% -1.83% 2025-03-12

Exchange Rates