Keresztek Ár Nap % Heti Havi YoY Dátum
MDLJPY 8.58399 0.00769 -0.09% -0.17% 1.42% 18.76% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 0.66% 1.36% 9.88% 2024-03-28
MDLCHF 0.0511880 0.0001225 -0.24% 0.56% 2.56% 2.43% 2024-03-28
MDLCAD 0.0768915 0.0001394 -0.18% 0.21% 0.37% 4.25% 2024-03-28
MDLMXN 0.94386 0.00572 0.61% -0.55% -1.90% -4.07% 2024-03-28
MDLINR 4.73288 0.00360 0.08% 0.44% 1.05% 5.87% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.78% 1.10% 0.96% 2024-03-28
MDLRUB 5.25020 0.00131 0.03% 0.46% 1.51% 26.07% 2024-03-28
MDLKRW 76.5804 0.0600 -0.08% 1.69% 1.61% 8.53% 2024-03-28
MDLIDR 900.057 0.123 0.01% 1.12% 1.60% 9.67% 2024-03-28
MDLTRY 1.83560 0.00474 0.26% 0.75% 4.24% 76.55% 2024-03-28
MDLSAR 0.21297 0.00002 0.01% 0.23% 0.51% 4.25% 2024-03-28
MDLSEK 0.60666 0.00435 0.72% 3.14% 3.89% 7.73% 2024-03-28
MDLNGN 80.3595 0.0110 0.01% -9.15% -12.72% 221.22% 2024-03-28
MDLPLN 0.22650 0.00031 0.14% 1.40% 0.67% -3.40% 2024-03-28
MDLARS 48.69336 0.00607 0.01% 0.75% 2.40% 330.69% 2024-03-28
MDLNOK 0.61501 0.00353 0.58% 1.68% 2.79% 8.80% 2024-03-28
MDLTWD 1.81454 0.00106 -0.06% 0.76% 1.43% 9.90% 2024-03-28
MDLIRR 2385.01 0.32 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLAED 0.20852 0.00001 0.01% 0.22% 0.49% 4.38% 2024-03-28
MDLCOP 219.263 0.026 0.01% 0.02% -1.07% -13.80% 2024-03-28
MDLCRC 28.2794 0.1506 -0.53% -0.31% -1.66% -3.50% 2024-03-28
MDLCUC 1.36268 0.00544 -0.40% -0.13% 0.78% 4.36% 2024-03-27
MDLCVE 5.79614 0.01442 0.25% 1.36% 0.85% 4.81% 2024-03-28
MDLCZK 1.32971 0.00337 0.25% 1.82% 0.96% 12.42% 2024-03-28
MDLDAI 0.0568 0.0000 0.02% 0.14% 0.62% 4.36% 2024-03-28
MDLDJF 10.08518 0.00137 0.01% 0.23% 0.51% 4.41% 2024-03-28
MDLDKK 0.39209 0.00110 0.28% 1.36% 0.92% 4.93% 2024-03-28
MDLDOP 3.34753 0.00273 0.08% 0.21% 1.22% 12.61% 2024-03-28
MDLDOT 0.0060 0.0001 -1.45% -3.94% -12.73% -32.46% 2024-03-28
MDLDZD 7.62440 0.00065 -0.01% 0.15% 0.61% 3.76% 2024-03-28
MDLEGP 2.68881 0.00888 0.33% 1.30% 53.87% 60.21% 2024-03-28
MDLERN 0.85179 0.00012 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLETB 3.21487 0.00076 0.02% 0.31% 0.80% 9.67% 2024-03-28
MDLETH 0.0000158913 0.0000002803 -1.73% -2.40% -5.67% -47.32% 2024-03-28
MDLEUR 0.0525669 0.0001208 0.23% 0.66% 0.63% 4.75% 2024-03-28
MDLFJD 0.12943 0.00046 -0.35% 0.36% 1.49% 6.29% 2024-03-27
MDLGBP 0.0449398 0.0000132 0.03% 0.29% 0.52% 1.68% 2024-03-28
MDLGEL 0.15162 0.00026 -0.17% -0.33% 1.85% 9.94% 2024-03-28
MDLGHS 0.74957 0.00294 0.39% 2.16% 5.72% 17.76% 2024-03-28
MDLGMD 3.85292 0.00336 0.09% 0.15% 0.66% 13.68% 2024-03-28
MDLGNF 482.851 0.179 0.04% 0.19% 0.53% 4.34% 2024-03-28
MDLGTQ 0.44208 0.00006 0.01% 0.16% 0.38% 4.38% 2024-03-28
MDLGYD 11.8263 0.0529 -0.45% 0.21% 0.65% 3.52% 2024-03-27
MDLHKD 0.44440 0.00017 0.04% 0.18% 0.59% 4.05% 2024-03-28
MDLHNL 1.39892 0.00161 0.12% 0.20% 0.47% 4.83% 2024-03-28
MDLHTG 7.48424 0.03887 -0.52% -0.42% 0.21% -10.08% 2024-03-28
MDLHUF 20.7191 0.0292 0.14% 1.58% 1.11% 8.43% 2024-03-28
MDLAFN 4.04316 0.00509 0.13% 0.37% -1.67% -14.26% 2024-03-28
MDLALG 0.2086 0.0001 0.04% -7.76% -22.01% -22.77% 2024-03-28
MDLALL 5.39353 0.05491 -1.01% 0.84% 0.05% -4.99% 2024-03-28
MDLAMD 22.3169 0.0373 -0.17% -1.22% -1.74% 5.92% 2024-03-28
MDLAOA 47.8989 0.6027 1.27% 1.54% 0.87% 75.21% 2024-03-28
MDLBSD 0.0567859 0.0000077 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLBTC 0.00000079928 0.00000002524 -3.06% -7.74% -12.97% -58.29% 2024-03-28
MDLBWP 0.78003 0.00543 0.70% 1.33% 0.65% 9.54% 2024-03-28
MDLBYR 0.18455 0.00089 -0.48% -0.27% 0.02% 34.72% 2024-03-28
MDLATM 0.0046 0.0001 2.01% -5.36% -7.52% -3.02% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 0.86% 0.22% 6.95% 2024-03-28
MDLAVX 0.0010 0.0000 -1.01% -0.98% -24.32% -66.85% 2024-03-28
MDLAZN 0.0962521 0.0000131 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLBCH 0.0001 0.0000 -4.37% -26.90% -46.84% -77.28% 2024-03-28
MDLBDT 6.21806 0.00085 0.01% 0.23% 0.51% 6.17% 2024-03-28
MDLBGN 0.1028052 0.0002752 0.27% 1.34% 0.86% 4.80% 2024-03-28
MDLBHD 0.0213742 0.0000312 -0.15% 0.25% 0.54% 4.30% 2024-03-28
MDLBIF 161.613 0.156 0.10% 0.25% 0.65% 44.17% 2024-03-28
MDLBIH 0.1028052 0.0002695 0.26% 1.34% 0.85% 4.81% 2024-03-28
MDLBNB 0.0001 0.0000 -1.75% -5.12% -30.99% -43.86% 2024-03-28
MDLBND 0.0766156 0.0001013 0.13% 0.95% 0.76% 6.10% 2024-03-28
MDLBOB 0.38955 0.00119 0.31% 0.23% 0.51% 4.53% 2024-03-28
MDLISK 7.89211 0.01924 0.24% 2.55% 1.52% 6.22% 2024-03-28
MDLJMD 8.68876 0.00409 0.05% 0.58% -0.79% 6.48% 2024-03-27
MDLJOD 0.0402044 0.0000055 0.01% 0.23% 0.48% 4.28% 2024-03-28
MDLKES 7.45315 0.01318 -0.18% -0.34% -9.64% 4.02% 2024-03-28
MDLKGS 5.08069 0.00152 -0.03% 0.18% 0.56% 6.83% 2024-03-28
MDLKHR 228.847 0.082 -0.04% 0.00% -0.23% 4.07% 2024-03-28
MDLKMF 25.8092 0.0135 -0.05% 0.38% 0.63% 4.47% 2024-03-28
MDLILS 0.20831 0.00044 -0.21% 0.91% 2.73% 8.12% 2024-03-28
MDLIQD 74.3328 0.0101 0.01% 0.23% 0.59% 4.30% 2024-03-28
MDLCDF 156.729 0.021 0.01% 0.59% 1.43% 39.17% 2024-03-28
MDLCLP 55.6559 0.1086 0.20% 2.07% 0.89% 28.28% 2024-03-28
MDLKYD 0.0468484 0.0000064 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLKZT 25.4276 0.0874 -0.34% -0.24% 0.09% 3.11% 2024-03-28
MDLLAK 1183.135 0.933 0.08% 0.21% 0.63% 28.31% 2024-03-28
MDLLBP 5082.3396 0.6926 0.01% 0.23% 0.51% 522.81% 2024-03-28
MDLLKR 17.0528 0.0261 -0.15% -1.01% -2.63% -2.65% 2024-03-28
MDLLNK 0.0029 0.0000 0.11% -4.33% 1.02% -59.99% 2024-03-28
MDLLRD 10.95968 0.00149 0.01% 0.23% 1.56% 22.84% 2024-03-28
MDLLSL 1.07467 0.00235 0.22% 1.47% -1.17% 8.89% 2024-03-28
MDLLTC 0.000600846 0.000003370 -0.56% -8.74% -14.20% 1.74% 2024-03-28
MDLLUN 354.9120 23.6092 -6.24% -6.13% -11.95% -15.79% 2024-03-28
MDLLYD 0.27411 0.00001 0.01% 0.50% 0.62% 5.68% 2024-03-28
MDLMAD 0.57430 0.00132 -0.23% 1.25% 0.59% 3.10% 2024-03-28
MDLMGA 247.149 0.050 0.02% -2.11% -3.38% 5.69% 2024-03-28
MDLMKD 3.23453 0.02429 0.76% 1.20% 0.79% 4.62% 2024-03-28
MDLMMK 118.8927 0.0162 0.01% -0.12% 0.80% 4.37% 2024-03-28
MDLMNT 190.831 0.704 -0.37% -0.25% 0.51% -0.07% 2024-03-27
MDLMOP 0.45769 0.00012 0.03% 0.25% 0.47% 4.06% 2024-03-28
MDLMTC 0.0562 0.0003 -0.57% -1.45% -0.12% 15.65% 2024-03-28
MDLMUR 2.62465 0.00490 0.19% 0.82% 4.16% 4.88% 2024-03-28
MDLMVR 0.87564 0.00012 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLMWK 97.4861 0.0133 0.01% 3.23% 3.53% 76.23% 2024-03-28
MDLTZS 146.224 1.155 0.80% 1.33% 1.70% 15.11% 2024-03-28
MDLUAH 2.22033 0.00600 -0.27% 0.48% 2.93% 10.81% 2024-03-28
MDLUGX 220.613 0.032 -0.01% 0.53% -0.64% 7.42% 2024-03-28
MDLUNI 0.0046 0.0001 -1.12% -1.54% -8.43% -49.85% 2024-03-28
MDLURY 2.13231 0.00256 0.12% -2.25% -3.60% 1.07% 2024-03-28
MDLUSC 0.0568 0.0000 0.01% 0.12% 0.62% 4.35% 2024-03-28
MDLUSD 0.0567859 0.0000077 0.01% 0.13% 0.62% 4.36% 2024-03-28
MDLUST 0.0568 0.0000 -0.04% 0.09% 0.66% 4.36% 2024-03-28
MDLUZS 714.083 0.097 0.01% 0.27% 1.28% 15.27% 2024-03-28
MDLVND 1407.72 0.48 0.03% 0.29% 1.21% 10.20% 2024-03-28
MDLXAF 34.4673 0.0745 0.22% 1.31% 0.82% 4.75% 2024-03-28
MDLXLM 0.4129 0.0134 -3.14% -3.18% -10.69% -22.61% 2024-03-28
MDLXMR 0.0004 0.0000 0.87% 1.94% 2.29% 22.64% 2024-03-28
MDLXOF 34.1851 0.0047 0.01% 0.52% 0.39% 4.29% 2024-03-28
MDLXPF 6.25270 0.01505 0.24% 1.31% 0.82% 4.78% 2024-03-28
MDLXRP 0.0910629 0.0015908 -1.72% 2.52% -3.99% -7.95% 2024-03-28
MDLYER 14.1880 0.0087 0.06% 0.18% 0.46% 4.33% 2024-03-28
MDLZAR 1.07617 0.00325 0.30% 1.60% -1.10% 9.10% 2024-03-28
MDLZMW 1.4131 0.0063 -0.45% -3.79% 7.76% 22.09% 2024-03-28
MDLADA 0.0869 0.0010 -1.16% -2.99% 1.53% -38.99% 2024-03-28
MDLNPR 7.57751 0.00330 0.04% 0.52% 1.09% 5.92% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 1.11% 2.39% 8.56% 2024-03-28
MDLOMR 0.0218569 0.0000027 -0.01% 0.46% 0.49% 4.38% 2024-03-28
MDLPAB 0.0567782 0.0002266 -0.40% -0.13% 0.78% 4.36% 2024-03-27
MDLPEN 0.21076 0.00037 0.18% 0.64% -0.81% 3.17% 2024-03-27
MDLPGK 0.21442 0.00086 -0.40% 0.11% 2.19% 11.80% 2024-03-27
MDLPHP 3.19171 0.00093 -0.03% 0.25% 0.40% 7.81% 2024-03-28
MDLPKR 15.75809 0.00580 -0.04% 0.05% -0.07% 2.35% 2024-03-28
MDLPYG 418.626 0.473 -0.11% 0.83% 1.78% 7.25% 2024-03-27
MDLQAR 0.20698 0.00003 0.01% 0.23% 0.50% 3.77% 2024-03-28
MDLRON 0.26110 0.00043 0.16% 1.29% 0.87% 5.17% 2024-03-28
MDLRSD 6.15275 0.01390 0.23% 1.31% 0.80% 4.59% 2024-03-28
MDLMYR 0.26856 0.00033 -0.12% 0.09% -0.28% 12.25% 2024-03-27
MDLMZN 3.59171 0.00390 0.11% 0.26% 0.54% 4.40% 2024-03-28
MDLNAD 1.07501 0.00213 0.20% 1.48% -1.28% 8.94% 2024-03-28
MDLNIO 2.07269 0.00596 -0.29% -0.07% 0.21% 5.39% 2024-03-28
MDLRWF 72.4020 0.0469 -0.06% 0.17% 1.09% 22.10% 2024-03-28
MDLSCR 0.80522 0.03110 4.02% 5.54% 5.34% 11.64% 2024-03-28
MDLSDG 34.0034 0.0075 0.02% 0.24% 0.50% 10.58% 2024-03-28
MDLTTD 0.38388 0.00067 0.17% 0.37% 0.62% 4.55% 2024-03-28
MDLSGD 0.0766275 0.0001132 0.15% 0.57% 0.91% 5.95% 2024-03-28
MDLSLL 1287.899 5.139 -0.40% -0.13% 0.78% 13.78% 2024-03-27
MDLSOL 0.0003 0.0000 -0.83% -3.67% -32.02% -88.17% 2024-03-28
MDLSOS 32.2544 0.0044 0.01% 0.23% 0.51% 4.94% 2024-03-28
MDLSRD 1.99086 0.03201 1.63% 0.68% 0.74% 4.04% 2024-03-28
MDLSSP 88.7124 0.0121 0.01% 0.22% 13.03% 95.48% 2024-03-28
MDLSTD 1.28772 0.00303 0.24% 1.33% 0.84% 4.80% 2024-03-28
MDLSVC 0.49687 0.00008 0.02% 0.23% 0.51% 4.38% 2024-03-28
MDLSYP 738.217 0.101 0.01% 0.23% 0.51% 440.40% 2024-03-28
MDLSZL 1.07592 0.00304 0.28% 1.57% -1.19% 9.04% 2024-03-28
MDLTHB 2.06871 0.00482 0.23% 1.48% 1.74% 11.06% 2024-03-28
MDLTJS 0.62010 0.00008 0.01% 0.04% 0.14% 5.25% 2024-03-28
MDLTMT 0.19818 0.00003 0.01% 0.23% 0.51% 4.38% 2024-03-28
MDLTND 0.17748 0.00034 0.19% 1.46% 0.69% 5.58% 2024-03-28

Exchange Rates