Ár Nap %Nap %Év Dátum
MDLJPY 8.31912 -0.05380 -0.64% -1.42% 2025-03-12
MURJPY 3.28904 -0.00012 -0.004% 1.56% 2025-03-12
MDLCNY 0.40626 -0.00318 -0.78% -1.07% 2025-03-12
MURCNY 0.16062 -0.00022 -0.14% 1.92% 2025-03-12
MDLCHF 0.0495427 -0.0004686 -0.94% -1.13% 2025-03-12
MURCHF 0.0195872 -0.0000589 -0.30% 1.86% 2025-03-12
MDLCAD 0.0808459 -0.0009417 -1.15% 4.89% 2025-03-12
MURCAD 0.0319598 -0.0001690 -0.53% 8.05% 2025-03-12
MDLAUD 0.0891522 -0.0008085 -0.90% 3.05% 2025-03-12
MDLEUR 0.0514204 -0.0004682 -0.90% -1.70% 2025-03-12
MDLGBP 0.0433527 -0.0003964 -0.91% -2.96% 2025-03-12
MDLNZD 0.0982023 -0.0010222 -1.03% 5.67% 2025-03-12
MDLUSD 0.0561079 -0.0005493 -0.97% -1.81% 2025-03-12
MURAUD 0.0352471 -0.0000924 -0.26% 6.16% 2025-03-12
MUREUR 0.0203295 -0.0000540 -0.27% 1.27% 2025-03-12
MURGBP 0.0171399 -0.0000462 -0.27% -0.03% 2025-03-12
MURNZD 0.0388252 -0.0001535 -0.39% 8.86% 2025-03-12
MURUSD 0.0221828 -0.0000741 -0.33% 1.15% 2025-03-12
MDLBRL 0.32630 -0.00105 -0.32% 15.26% 2025-03-11
MURBRL 0.12921 -0.00092 -0.71% 18.46% 2025-03-11
MDLMUR 2.52570 0.01026 0.41% -2.69% 2025-03-11