Ár Nap %Nap %Év Dátum
USDJPY 150.420 1.280 0.86% 14.55% 2024-03-19
USDMUR 45.9400 0.1200 0.26% -1.20% 2024-03-19
EURJPY 163.462 1.292 0.80% 16.08% 2024-03-19
GBPJPY 191.160 1.350 0.71% 18.59% 2024-03-19
AUDJPY 98.0220 0.0520 0.05% 11.12% 2024-03-19
NZDJPY 91.0340 0.3121 0.34% 11.00% 2024-03-19
CNYJPY 20.8680 0.1696 0.82% 9.22% 2024-03-19
CHFJPY 169.197 0.517 0.31% 20.11% 2024-03-19
CADJPY 110.8520 0.6310 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMUR 49.9644 0.0693 0.14% 0.24% 2024-03-18
GBPMUR 58.3701 -0.0127 -0.02% 2.58% 2024-03-18
AUDMUR 30.0993 0.0348 0.12% -3.76% 2024-03-18
NZDMUR 27.8682 0.0035 0.01% -4.29% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18