GBPJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

135.49

Napi Változás:

-0.4652 -0.34%

Évi:

2.24%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.9139		0.0013	0.14%	2.75%	2020-09-30
EURJPY	123.8410		-0.2470	-0.20%	5.16%	2020-09-30
AUDJPY	75.0920		-0.3740	-0.50%	3.90%	2020-09-30
CADJPY	78.7010		-0.2460	-0.31%	-3.42%	2020-09-30
CHFJPY	114.6190		-0.3090	-0.27%	5.66%	2020-09-30
GBPAUD	1.8043		0.0028	0.16%	-1.49%	2020-09-30
GBPCAD	1.7215		-0.0005	-0.03%	5.97%	2020-09-30
GBPCHF	1.1820		-0.0009	-0.08%	-3.26%	2020-09-30
GBPJPY	135.4930		-0.4652	-0.34%	2.24%	2020-09-30
GBPNZD	1.9491		-0.0006	-0.03%	-0.95%	2020-09-30
NZDJPY	69.5010		-0.2218	-0.32%	3.31%	2020-09-30
BRLJPY	18.7773		0.0213	0.11%	-27.54%	2020-09-30
CNYJPY	15.4838		-0.0177	-0.11%	2.69%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7540		-0.0170	-0.19%	-0.33%	2020-09-30
GBPINR	94.8106		-0.0703	-0.07%	8.40%	2020-09-30
INRJPY	1.4329		0.0028	0.20%	-5.44%	2020-09-29
GBPUSD	1.2841		-0.0024	-0.19%	4.39%	2020-09-30
USDJPY	105.5180		-0.1610	-0.15%	-2.06%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17360	0.0006	-0.05%
GBPUSD	1.28409	0.0024	-0.19%
AUDUSD	0.71167	0.0024	-0.34%
NZDUSD	0.65880	0.0010	-0.15%
USDJPY	105.52	0.1610	-0.15%
USDCNY	6.81722	0.0001	0.00%
USDCHF	0.92062	0.0012	0.13%
USDCAD	1.34068	0.0022	0.17%
USDMXN	22.4479	0.0637	0.28%
USDINR	73.8100	0.0600	0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.9163	0.1291	-0.16%
DXY	93.916	0.0248	0.03%
BTCUSD	10,752.56	84	-0.77%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,295	158	-0.57%
S&P 500	3,324	11	-0.34%
NASDAQ 100	11,296	27	-0.24%
NIKKEI 225	23,278	262	-1.11%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,837	115	-1.94%
SHANGHAI	3,239	15	0.45%
SENSEX	37,839	134	-0.35%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.8800	0.41	-1.04%
Brent	40.5400	0.49	-1.19%
Natural gas	2.4840	0.03	-1.23%
Gasoline	1.1770	0.01	-0.98%
Heating oil	1.0996	0.01	-0.61%
Gold	1,890.60	7.09	-0.37%
Silver	23.860	0.32	-1.30%
Copper	2.9835	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	549.7500	0.25	0.05%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]