GBPJPY GBPJPY | Részvényárfolyam

Name: GBPJPY GBPJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GBPJPY,GBPJPY,Részvényárfolyam,7/2/2020.

Chart
Quotes

Átváltási Árfolyam

134.24

Napi Változás:

0.2784 0.21%

Évi:

-0.96%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURGBP	0.9004	-0.0019	-0.21%	0.37%	2020-07-02
EURJPY	120.8800	-0.0010	0%	-0.62%	2020-07-02
AUDJPY	74.4990	0.1930	0.26%	-1.69%	2020-07-02
CADJPY	79.0790	0.0250	0.03%	-4.17%	2020-07-02
CHFJPY	113.7510	0.1750	0.15%	4.06%	2020-07-02
GBPAUD	1.8019	-0.0008	-0.04%	0.72%	2020-07-02
GBPCAD	1.6974	0.0030	0.18%	3.33%	2020-07-02
GBPCHF	1.1800	0.0006	0.05%	-4.85%	2020-07-02
GBPJPY	134.2410	0.2784	0.21%	-0.96%	2020-07-02
GBPNZD	1.9163	-0.0072	-0.37%	2.20%	2020-07-02
NZDJPY	70.0340	0.3908	0.56%	-3.11%	2020-07-02
BRLJPY	20.2311	0.0293	0.15%	-28.21%	2020-07-02
CNYJPY	15.2071	0.0047	0.03%	-2.92%	2020-07-02
GBPBRL	6.6398	0.0086	0.13%	38.06%	2020-07-02
GBPCNY	8.8231	0.0105	0.12%	1.88%	2020-07-02
GBPINR	93.4188	-0.7108	-0.76%	8.03%	2020-07-02
INRJPY	1.4379	0.0148	1.04%	-8.26%	2020-07-02
GBPUSD	1.2481	0.0010	0.08%	-0.72%	2020-07-02
USDJPY	107.5570	0.1360	0.13%	-0.24%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12397	0.0013	-0.12%
GBPUSD	1.24830	0.0012	0.10%
AUDUSD	0.69251	0.0008	0.11%
NZDUSD	0.65121	0.0029	0.45%
USDJPY	107.56	0.1420	0.13%
USDCNY	7.07070	0.0046	0.07%
USDCHF	0.94548	0.0003	-0.03%
USDCAD	1.35998	0.0012	0.09%
USDMXN	22.5410	0.1434	-0.63%
USDINR	74.7780	0.7020	-0.93%
USDBRL	5.3182	0.0008	0.02%
USDRUB	70.3802	0.3237	-0.46%
DXY	97.237	0.0411	0.04%
BTCUSD	9,231.47	2	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,993	259	1.01%
S&P 500	3,152	36	1.16%
NASDAQ 100	10,423	144	1.40%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,236	78	1.27%
DAX	12,612	351	2.86%
CAC 40	5,055	128	2.60%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,511	297	4.12%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,785	42	1.51%
TSX	15,821	306	1.97%
[+]

	Tényleges	Chg	%Chg
Apple	366.84	2.73	0.75%
Tesla	1,198.00	78.37	7.00%
Microsoft	206.73	2.03	0.99%
Amazon	2,922.79	44.09	1.53%
Alphabet	1,453.99	28.16	1.97%
Facebook	236.18	1.37	-0.58%
Alibaba	221.08	0.84	0.38%
Visa	195.86	2.16	1.11%
JPMorgan Chase	93.37	0.13	0.14%
Intel	59.36	0.56	0.95%
Johnson & Johnson	140.60	0.22	0.16%
Procter & Gamble	121.94	1.98	1.65%
Exxon Mobil	44.50	0.80	1.83%
3M	158.00	2.57	1.65%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9600	0.15	0.38%
Brent	42.3800	0.35	0.83%
Natural gas	1.7140	0.02	1.42%
Gasoline	1.2285	0.01	1.17%
Heating oil	1.2192	0.02	1.79%
Gold	1,776.89	7.59	0.43%
Silver	18.0540	0.04	0.20%
Copper	2.7205	0.02	-0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.5000	0.25	0.03%
Wheat	489.7500	7.50	-1.51%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.010	0.01%
UK	0.20	0.010	-0.01%
Japan	0.04	0.010	-0.01%
Germany	-0.43	0.028	-0.03%
Belgium	-0.13	0.056	-0.04%
Netherlands	-0.29	0.049	-0.05%
Norway	0.70	0.002	0.00%
France	-0.11	0.053	-0.05%
Sweden	-0.06	0.027	-0.03%
Switzerland	-0.40	0.004	0.00%
Russia	5.89	0.060	-0.06%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
[+]