AUDJPY AUDJPY | Részvényárfolyam

Name: AUDJPY AUDJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDJPY,AUDJPY,Részvényárfolyam,6/2/2020.

Átváltási Árfolyam

73.32

Napi Változás:

0.2600 0.36%

Évi:

-2.72%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6362	-0.0024	-0.15%	1.48%	2020-06-02
EURJPY	119.9650	0.2590	0.22%	-1.28%	2020-06-02
AUDCAD	0.9211	-0.0010	-0.10%	-1.75%	2020-06-02
AUDCHF	0.6541	0.0014	0.21%	-5.53%	2020-06-02
AUDJPY	73.3170	0.2600	0.36%	-2.72%	2020-06-02
AUDNZD	1.0817	0.0013	0.12%	2.27%	2020-06-02
CADJPY	79.6010	0.3770	0.48%	-0.97%	2020-06-02
CHFJPY	112.0890	0.1670	0.15%	2.98%	2020-06-02
GBPAUD	1.8363	-0.0026	-0.14%	1.13%	2020-06-02
GBPJPY	134.6280	0.2813	0.21%	-1.61%	2020-06-02
NZDJPY	67.7600	0.1867	0.28%	-4.93%	2020-06-02
AUDBRL	3.6520	0.0093	0.26%	34.75%	2020-06-02
AUDCNY	4.8505	0.0079	0.16%	0.54%	2020-06-02
AUDINR	51.4008	0.1220	0.24%	6.55%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
CNYJPY	15.1146	0.0284	0.19%	-3.22%	2020-06-02
INRJPY	1.4248	0.0002	0.01%	-8.82%	2020-06-02
AUDUSD	0.6806	0.0014	0.21%	-2.43%	2020-06-02
USDJPY	107.7220	0.1620	0.15%	-0.31%	2020-06-02

	Tényleges	Chg	%Chg
Dow Jones	25,449	26	-0.10%
S&P 500	3,051	5	-0.15%
NASDAQ 100	9,606	8	0.08%
NIKKEI 225	22,387	325	1.47%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,847	28	0.48%
SHANGHAI	2,915	0	0.00%
SENSEX	33,548	244	0.73%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11367	0.0008	0.07%
GBPUSD	1.24988	0.0008	0.07%
AUDUSD	0.68064	0.0014	0.21%
NZDUSD	0.62917	0.0006	0.09%
USDJPY	107.72	0.1620	0.15%
USDCNY	7.12662	0.0031	-0.04%
USDCHF	0.96100	0.0000	0.00%
USDCAD	1.35324	0.0044	-0.32%
USDMXN	22.0239	0.0187	-0.08%
USDINR	75.5500	0.0500	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9136	0.2158	-0.31%
DXY	97.785	0.0449	-0.05%
BTCUSD	10,114.19	89	-0.88%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.7000	0.26	0.73%
Brent	38.6700	0.35	0.91%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0744	0.01	0.62%
Heating oil	1.0447	0.01	0.84%
Gold	1,737.60	4.85	-0.28%
Silver	18.1790	0.16	-0.88%
Copper	2.4740	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	2.00	0.24%
Wheat	516.5000	1.25	0.24%
Cotton	60.17	0.11	0.18%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.05%
France	-0.02	0.056	0.06%
Switzerland	-0.46	0.017	-0.02%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
[+]