AUDJPY AUDJPY | Részvényárfolyam

Name: AUDJPY AUDJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDJPY,AUDJPY,Részvényárfolyam,1/17/2020.

Átváltási Árfolyam

75.74

Napi Változás:

-0.2640 -0.35%

Évi:

-3.63%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6133	-0.0015	-0.09%	1.75%	2020-01-17
EURJPY	122.2020	-0.5420	-0.44%	-2.01%	2020-01-17
AUDCAD	0.8990	-0.0004	-0.04%	-5.41%	2020-01-17
AUDCHF	0.6656	0.0001	0.01%	-6.63%	2020-01-17
AUDJPY	75.7440	-0.2640	-0.35%	-3.63%	2020-01-17
AUDNZD	1.0402	0.0009	0.09%	-2.08%	2020-01-17
CADJPY	84.2530	-0.2570	-0.30%	1.82%	2020-01-17
CHFJPY	113.7980	-0.4010	-0.35%	3.22%	2020-01-17
GBPAUD	1.8948	-0.0016	-0.08%	5.52%	2020-01-17
GBPJPY	143.5040	-0.6365	-0.44%	1.56%	2020-01-17
NZDJPY	72.7910	-0.3483	-0.48%	-1.62%	2020-01-17
AUDBRL	2.8780	-0.0082	-0.28%	7.08%	2020-01-17
AUDCNY	4.7199	-0.0226	-0.48%	-3.12%	2020-01-17
AUDINR	48.9132	-0.0230	-0.05%	-4.15%	2020-01-17
BRLJPY	26.3393	0.0015	0.01%	-10.01%	2020-01-17
CNYJPY	16.0490	0.0216	0.13%	-0.55%	2020-01-17
INRJPY	1.5487	-0.0046	-0.30%	0.46%	2020-01-17
AUDUSD	0.6877	-0.0020	-0.29%	-4.05%	2020-01-17
USDJPY	110.1430	-0.0730	-0.07%	0.35%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10947	0.0042	-0.38%
GBPUSD	1.30301	0.0048	-0.37%
AUDUSD	0.68768	0.0020	-0.29%
NZDUSD	0.66104	0.0026	-0.39%
USDJPY	110.14	0.0730	-0.07%
USDCNY	6.86349	0.0132	-0.19%
USDCHF	0.96788	0.0029	0.30%
USDCAD	1.30729	0.0032	0.24%
USDMXN	18.7317	0.0468	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5492	0.1347	-0.22%
DXY	97.593	0.2731	0.28%
BTCUSD	8,900.70	191	2.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,322	35	0.12%
S&P 500	3,322	6	0.19%
NASDAQ 100	9,128	6	0.07%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,671	69	0.91%
DAX	13,517	92	0.69%
CAC 40	6,100	62	1.02%
FTSE MIB	24,108	167	0.70%
IBEX 35	9,675	113	1.18%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4580	0.02	-0.03%
Brent	64.5002	0.01	-0.02%
Natural gas	1.9913	0.05	-2.48%
Gasoline	1.6510	0.02	-1.25%
Heating oil	1.8593	0.01	-0.53%
Gold	1,561.48	6.50	0.42%
Silver	17.9977	0.09	0.49%
Copper	2.8473	0.01	-0.34%
Soybeans	925.1907	1.86	-0.20%
Live Cattle	126.1057	0.09	0.07%
Wheat	567.9093	3.75	0.67%
Cotton	71.07	0.85	1.21%
Rice	13.3200	0.02	-0.11%
Lumber	435.90	7.10	1.66%
[+]