Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AUDUSD 0.62937 0.00040 -0.07% -0.66% -0.38% 1.68% -4.93% 2025-03-12
AUDNZD 1.10123 0.00020 0.02% -0.52% -1.05% -0.42% 2.44% 2025-03-12
AUDJPY 93.6400 0.5635 0.61% -0.73% -3.00% -3.85% -4.29% 2025-03-12
AUDCNY 4.55842 0.00700 0.15% -0.59% -0.75% 0.37% -4.16% 2025-03-12
AUDCHF 0.55518 0.00080 -0.14% -1.64% -2.69% -1.14% -4.59% 2025-03-12
AUDCAD 0.90528 0.00390 -0.43% -0.33% 0.98% 1.74% 1.51% 2025-03-12
AUDMXN 12.7221 0.0418 -0.33% -1.61% -1.33% -1.42% 15.36% 2025-03-12
AUDINR 54.8035 0.0784 -0.14% -0.41% 0.12% 3.47% -0.04% 2025-03-12
AUDBRL 3.65370 0.00588 -0.16% -1.12% 0.90% -4.55% 11.26% 2025-03-12
AUDRUB 54.3973 0.4735 0.88% -5.02% -3.79% -22.56% -10.04% 2025-03-12
AUDKRW 912.021 2.284 -0.25% -0.36% 0.26% -0.32% 4.86% 2025-03-12
AUDIDR 10325.1 34.5 -0.33% 0.11% 0.66% 2.55% 0.17% 2025-03-12
AUDTRY 23.00260 0.02421 -0.11% -0.32% 0.80% 5.18% 8.90% 2025-03-12
AUDSAR 2.35638 0.00566 -0.24% -0.84% -0.55% 1.35% -5.09% 2025-03-12
AUDSEK 6.34793 0.04256 0.68% -1.80% -6.44% -7.30% -6.23% 2025-03-12
AUDNGN 968.233 3.417 0.35% 2.17% 1.50% 1.31% -8.18% 2025-03-12
AUDPLN 2.41732 0.00524 -0.22% -0.91% -3.97% -5.45% -6.62% 2025-03-12
AUDPYG 4982.04 8.56 -0.17% -0.68% -0.15% 3.03% 3.17% 2025-03-12
AUDQAR 2.28971 0.00030 -0.01% -0.82% -0.57% 1.51% -5.12% 2025-03-12
AUDRON 2.86957 0.00156 -0.05% -1.82% -4.49% -3.52% -4.49% 2025-03-12
AUDRSD 67.4964 0.0339 -0.05% -1.87% -4.52% -3.50% -4.68% 2025-03-12
AUDOMR 0.24214 0.00034 -0.14% -0.73% -0.45% 1.61% -5.00% 2025-03-12
AUDPAB 0.62868 0.00112 -0.18% -0.77% -0.49% 1.57% -5.03% 2025-03-12
AUDPEN 2.30580 0.00053 -0.02% -0.29% -1.99% -0.76% -4.80% 2025-03-12
AUDPGK 2.56535 0.11190 4.56% 3.94% 4.52% 2.03% 2.81% 2025-03-12
AUDPHP 36.0267 0.1332 -0.37% -0.55% -1.45% 0.21% -1.71% 2025-03-12
AUDPKR 175.835 0.541 -0.31% -0.79% -0.30% 2.05% -4.73% 2025-03-12
AUDSGD 0.83864 0.00091 0.11% -0.09% -1.36% -0.79% -4.68% 2025-03-12
AUDSLL 14326.67 50.46 -0.35% -1.04% -1.17% 1.18% -4.59% 2025-03-12
AUDSCR 9.02679 0.02842 -0.31% -0.77% -0.70% 2.34% -3.68% 2025-03-12
AUDSDG 377.642 0.518 0.14% -0.46% -0.17% 1.89% -4.73% 2025-03-12
AUDRWF 892.078 13.079 1.49% 1.08% 1.95% 5.26% 5.82% 2025-03-12
AUDNIO 23.1188 0.0681 0.30% -0.30% -0.01% 2.05% -4.61% 2025-03-12
AUDNOK 6.70889 0.00001 0.00% -3.07% -4.71% -4.79% -3.29% 2025-03-12
AUDNPR 87.6566 0.2256 -0.26% -0.56% -0.21% 3.39% -0.13% 2025-03-12
AUDMYR 2.79062 0.01131 0.41% -0.54% -0.86% 0.83% -10.04% 2025-03-12
AUDMZN 40.1421 0.1084 -0.27% 0.14% 0.43% 1.49% -4.12% 2025-03-12
AUDNAD 11.4745 0.0081 0.07% -1.02% -1.78% -1.55% -6.70% 2025-03-12
AUDILS 2.28488 0.01566 -0.68% 0.11% 1.43% 1.49% -4.88% 2025-03-12
AUDMUR 28.3238 0.0269 0.09% -2.49% -3.31% -2.22% -6.07% 2025-03-12
AUDMVR 9.7233 0.0135 -0.14% 0.54% 0.42% 1.88% -4.53% 2025-03-12
AUDMWK 1089.332 7.953 0.74% 0.14% 0.42% 1.52% -1.27% 2025-03-12
AUDLRD 125.960 0.400 0.32% 1.17% 0.55% 10.30% -1.32% 2025-03-11
AUDLSL 11.4746 0.0082 0.07% -0.88% -1.62% -1.55% -6.65% 2025-03-12
AUDTTD 4.27175 0.00567 0.13% -0.13% 0.23% 2.00% -4.39% 2025-03-12
AUDTWD 20.7119 0.0101 -0.05% -0.47% 0.48% 2.01% -0.52% 2025-03-12
AUDTZS 1658.71 8.64 0.52% 1.09% 0.98% 10.51% -1.55% 2025-03-12
AUDUAH 26.0409 0.0643 -0.25% -0.60% -1.50% 0.05% 1.38% 2025-03-12
AUDUGX 2305.53 5.60 -0.24% -0.74% -0.98% 1.42% -10.36% 2025-03-12
AUDURY 26.6386 0.0296 0.11% -1.28% -2.89% -1.42% 3.74% 2025-03-12
AUDSOS 359.023 1.297 0.36% -0.23% 0.05% 2.12% -4.52% 2025-03-12
AUDSRD 22.5172 0.0512 0.23% 1.45% 1.41% 2.64% -3.68% 2025-03-11
AUDSSP 2803.937 11.228 0.40% 1.52% 2.07% 16.66% 165.87% 2025-03-11
AUDSTD 14.1143 0.0146 -0.10% -1.89% -4.56% -4.61% -4.72% 2025-03-12
AUDSVC 5.49706 0.01356 -0.25% -0.84% -0.55% 1.50% -5.10% 2025-03-12
AUDSYP 8190.55 26.01 0.32% 1.17% 0.05% 1.75% -4.74% 2025-03-11
AUDSZL 11.4717 0.0123 0.11% -1.28% -1.71% -1.51% -6.70% 2025-03-12
AUDTHB 21.2843 0.0222 0.10% -0.01% 0.12% 0.17% -9.76% 2025-03-12
AUDTJS 6.84746 0.01413 0.21% -0.39% -0.10% 1.96% -5.28% 2025-03-12
AUDTMT 2.20079 0.00018 -0.01% -0.60% -0.32% 1.74% -4.74% 2025-03-12
AUDTND 1.93805 0.00173 -0.09% -1.18% -3.01% -1.80% -5.26% 2025-03-12
AUDUZS 8124.08 17.30 -0.21% -0.60% -0.84% 1.75% -2.14% 2025-03-12
AUDVND 16035.4 7.0 0.04% -0.70% -0.23% 1.68% -1.83% 2025-03-12
AUDXAF 377.892 0.423 -0.11% -1.88% -4.57% -4.64% -4.72% 2025-03-12
AUDYER 154.867 0.077 -0.05% -0.79% -1.05% 0.46% -6.41% 2025-03-12
AUDZAR 11.5758 0.1243 1.09% -0.16% -0.86% -0.79% -5.86% 2025-03-12
AUDXOF 377.892 0.956 0.25% -2.38% -4.29% -2.59% -4.30% 2025-03-12
AUDXPF 68.7052 0.0885 0.13% -1.66% -4.33% -3.40% -4.49% 2025-03-12
AUDKYD 0.52352 0.00166 0.32% 1.17% 0.05% 1.75% -4.06% 2025-03-11
AUDKZT 306.550 0.880 -0.29% -2.57% -2.78% -5.59% 2.91% 2025-03-12
AUDLAK 13607.86 43.86 0.32% -0.31% -0.28% 1.30% -1.16% 2025-03-12
AUDLBP 56287.27 79.83 -0.14% -0.73% -0.45% 1.61% -5.00% 2025-03-12
AUDLKR 185.600 0.449 -0.24% -0.67% -0.86% 2.28% -8.38% 2025-03-12
AUDKES 81.3020 0.1208 0.15% -0.52% -0.16% 1.94% -10.36% 2025-03-12
AUDKGS 54.9448 0.1305 -0.24% -0.83% -0.55% 2.04% -7.25% 2025-03-12
AUDKHR 2518.12 0.18 0.01% -0.66% -0.10% 1.28% -5.83% 2025-03-12
AUDKMF 284.079 0.178 0.06% -4.03% -4.39% -3.17% -4.76% 2025-03-12
AUDLYD 3.02734 0.00020 0.01% -1.27% -2.00% -0.26% -4.67% 2025-03-12
AUDMAD 6.08245 0.01188 -0.19% -1.68% -3.43% -2.87% -8.28% 2025-03-12
AUDMDL 11.2136 0.0977 0.88% -2.75% -4.52% -0.90% -3.15% 2025-03-12
AUDMGA 2934.61 27.58 0.95% 1.16% 0.24% 1.04% -1.32% 2025-03-12
AUDMKD 35.4575 0.1320 0.37% -2.29% -4.53% -2.79% -4.51% 2025-03-12
AUDMMK 1318.61 4.19 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDMNT 2183.64 1.13 -0.05% -0.56% 0.04% 3.16% -1.68% 2025-03-12
AUDMOP 5.02772 0.01635 -0.32% -0.90% -0.76% 1.49% -5.75% 2025-03-12
AUDIQD 822.95 1.45 -0.18% -0.77% -0.48% 1.57% -5.03% 2025-03-12
AUDIRR 26451.6 84.0 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDISK 84.4498 0.2898 -0.34% -2.08% -4.70% -1.83% -5.84% 2025-03-12
AUDJMD 98.730 0.349 0.36% -0.10% -0.53% 3.10% -3.29% 2025-03-12
AUDJOD 0.44684 0.00142 0.32% 0.41% 0.29% 1.77% -4.45% 2025-03-11
AUDCLP 584.043 6.546 -1.11% -1.72% -2.76% -5.11% -7.47% 2025-03-12
AUDFJD 1.44339 0.02011 1.41% 0.91% 0.67% 0.09% -3.37% 2025-03-12
AUDGEL 1.74290 0.00731 -0.42% 0.68% -0.20% 0.03% 0.33% 2025-03-12
AUDGHS 9.73714 0.02425 -0.25% -0.84% -0.19% 7.02% 14.46% 2025-03-12
AUDGMD 45.6666 0.0726 -0.16% 0.92% 0.72% 2.26% 1.98% 2025-03-12
AUDGNF 5431.97 10.65 0.20% -0.40% -0.08% 2.02% -3.51% 2025-03-12
AUDGTQ 4.84325 0.00621 -0.13% -0.78% -0.57% 1.56% -6.14% 2025-03-12
AUDGYD 131.461 0.513 -0.39% 0.76% -0.22% 1.53% -4.62% 2025-03-10
AUDHKD 4.88134 0.01239 -0.25% -0.85% -0.79% 1.54% -5.75% 2025-03-12
AUDHNL 16.0661 0.0252 -0.16% -0.70% -0.23% 2.54% -1.53% 2025-03-12
AUDHTG 82.3877 0.1358 0.17% -0.43% 0.32% 2.24% -5.57% 2025-03-12
AUDHUF 230.898 0.368 -0.16% -1.24% -4.90% -6.08% -3.55% 2025-03-12
AUDBSD 0.62980 0.00200 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDBTC 0.0000075606 0.0000000461 -0.61% 8.07% 15.64% 13.98% -16.45% 2025-03-12
AUDBWP 8.57051 0.01342 0.16% -1.65% -1.64% -0.86% -4.07% 2025-03-12
AUDBYR 2.05586 0.00113 -0.05% -0.65% -0.18% 1.70% -4.92% 2025-03-12
AUDBDT 76.3265 0.1207 0.16% -0.43% -0.15% 3.63% 5.29% 2025-03-12
AUDBGN 1.12503 0.00243 -0.22% -2.03% -4.79% -3.80% -4.87% 2025-03-12
AUDBHD 0.23749 0.00011 0.05% -0.55% -0.26% 1.75% -4.66% 2025-03-12
AUDBIF 1861.14 18.85 1.02% 0.46% 0.85% 1.68% -1.15% 2025-03-12
AUDALL 57.3041 0.7355 1.30% -1.14% -3.74% -2.34% -8.26% 2025-03-12
AUDAMD 247.255 1.912 -0.77% 0.35% -0.46% 0.99% -6.30% 2025-03-12
AUDAOA 579.090 1.032 -0.18% 1.24% 1.12% 1.40% 4.50% 2025-03-12
AUDARS 669.5316 1.6483 -0.25% -0.63% 0.29% 4.92% 19.06% 2025-03-12
AUDAED 2.31368 0.00061 0.03% -0.57% -0.29% 1.77% -4.84% 2025-03-12
AUDAFN 44.8602 0.3397 0.76% -2.76% -3.03% 3.02% -4.62% 2025-03-12
AUDAZN 1.06876 0.00190 -0.18% 0.53% 0.41% 1.87% -4.54% 2025-03-12
AUDCDF 1804.06 5.73 0.32% 1.17% 0.19% 2.04% -0.81% 2025-03-11
AUDBND 0.83822 0.00001 0.00% -0.59% -1.20% -0.80% -4.94% 2025-03-12
AUDBOB 4.34086 0.02673 0.62% 0.02% 0.16% 1.13% -4.41% 2025-03-12
AUDCOP 2596.69 1.24 -0.05% -0.35% -0.70% -4.77% 0.55% 2025-03-12
AUDCRC 315.696 1.388 0.44% -0.57% -0.85% 0.67% -5.84% 2025-03-12
AUDCUC 15.1152 0.0480 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
AUDCVE 63.7386 0.1187 -0.19% -2.60% -4.92% -3.47% -4.40% 2025-03-12
AUDCZK 14.4130 0.0098 -0.07% -1.77% -4.63% -4.28% -5.59% 2025-03-12
AUDDJF 111.863 0.010 0.01% -0.58% -0.30% 1.76% -4.86% 2025-03-12
AUDDKK 4.30017 0.00206 -0.05% -1.82% -4.52% -3.50% -4.62% 2025-03-12
AUDDOP 39.3473 0.0341 -0.09% -0.28% 0.78% 4.40% 0.89% 2025-03-12
AUDDZD 83.8812 0.1849 0.22% -0.49% -1.69% 0.14% -5.44% 2025-03-12
AUDEGP 31.8345 0.0019 -0.01% -0.74% -0.37% 1.27% -0.64% 2025-03-12
AUDERN 9.4316 0.0155 -0.16% -0.75% -0.47% 1.59% -5.02% 2025-03-12
AUDETB 82.0120 1.0001 1.23% 3.56% 3.40% 3.84% 119.14% 2025-03-12
AUDETH 0.000327892 0.000000178 -0.05% 16.00% 38.88% 76.44% 97.75% 2025-03-12
AUDEUR 0.57651 0.00031 -0.05% -1.82% -4.50% -3.52% -4.69% 2025-03-12
AUDDOT 0.156 0.000 0.18% 11.69% 26.81% 66.81% 162.70% 2025-03-12
AUDDAI 0.63 0.00 -0.23% -0.80% -0.49% 1.55% -5.09% 2025-03-12
AUDBCH 0.002 0.000 1.08% 15.94% -0.44% 31.45% 25.22% 2025-03-12
AUDALG 3.25 0.01 -0.17% 29.22% 51.60% 78.59% 55.79% 2025-03-12
AUDATM 0.162 0.001 -0.49% 10.54% 27.80% 61.18% 242.04% 2025-03-12
AUDAVX 0.034 0.002 -4.66% 18.00% 38.14% 97.30% 183.22% 2025-03-12
AUDBNB 0.001 0.000 -1.27% 6.21% 19.05% 26.78% 5.97% 2025-03-12
AUDGBP 0.48533 0.00101 -0.21% -1.22% -3.46% -1.83% -6.20% 2025-03-12
AUDMTC 2.88 0.02 -0.64% 14.80% 50.42% 109.16% 413.90% 2025-03-12
AUDLNK 0.047 0.001 -2.63% 21.58% 37.64% 50.70% 46.55% 2025-03-12
AUDXRP 0.28407 0.00695 -2.39% 12.10% 15.19% -4.81% -70.76% 2025-03-12
AUDADA 0.84 0.03 -3.08% 29.93% 8.53% 14.93% -2.68% 2025-03-12
AUDZIG 16.79 0.06 0.33% 1.44% 0.93% 5.12% 295.69% 2025-03-11
AUDZMW 17.96 0.04 -0.25% -1.21% 1.46% 3.63% 9.86% 2025-03-12
AUDXLM 2.44 0.03 -1.27% 15.32% 30.41% 30.63% -44.39% 2025-03-12
AUDXMR 0.003 0.000 2.06% 8.83% 7.79% -5.64% -31.29% 2025-03-12
AUDUSC 0.63 0.00 -0.23% -0.82% -0.53% 1.53% -5.07% 2025-03-12
AUDUST 0.63 0.00 -0.23% -0.80% -0.51% 1.34% -5.02% 2025-03-12
AUDUNI 0.103 0.000 0.06% 22.92% 61.53% 120.93% 122.07% 2025-03-12
AUDLTC 0.00690288 0.00007165 -1.03% 14.14% 38.19% 14.55% -0.05% 2025-03-12
AUDLUN 10463.3 1,455.5 16.16% 17.66% 16.35% 85.95% 184.76% 2025-03-10
AUDSOL 0.005 0.000 -1.85% 13.89% 51.93% 50.67% 22.06% 2025-03-12

Exchange Rates