Keresztek Ár Nap % Heti Havi YoY Dátum
AUDUSD 0.69133 0.00360 0.52% 0.12% -3.75% -7.43% 2022-06-30
AUDNZD 1.10625 0.00110 0.10% 0.73% 0.42% 3.22% 2022-06-30
AUDJPY 93.7840 0.1760 -0.19% 0.81% 1.45% 12.56% 2022-06-30
AUDCNY 4.62823 0.02520 0.55% 0.10% -3.47% -4.25% 2022-06-30
AUDCHF 0.65957 0.00350 0.53% -0.29% -4.30% -4.61% 2022-06-30
AUDCAD 0.88981 0.00280 0.32% -0.67% -1.96% -4.22% 2022-06-30
AUDMXN 13.9080 0.0766 0.55% 0.44% -1.12% -6.98% 2022-06-30
AUDINR 54.3570 0.0797 0.15% 0.67% -2.55% -2.52% 2022-06-30
AUDBRL 3.56732 0.00354 0.10% -0.58% 4.34% -4.26% 2022-06-30
AUDRUB 36.1636 1.7761 5.16% 0.19% -18.26% -33.92% 2022-06-30
AUDKRW 892.290 3.092 -0.35% -0.46% 0.45% 5.25% 2022-06-30
AUDIDR 10252.1 39.7 0.39% -0.17% -2.10% -5.68% 2022-06-30
AUDTRY 11.48761 0.00334 -0.03% -4.16% -2.53% 76.00% 2022-06-30
AUDSAR 2.58442 0.00405 0.16% -0.30% -4.22% -8.11% 2022-06-30
AUDSEK 7.06022 0.02722 0.39% 1.24% 0.63% 10.13% 2022-06-30
AUDNGN 285.311 0.170 0.06% -0.40% -4.37% -7.43% 2022-06-30
AUDPLN 3.08844 0.01564 0.51% 0.58% 0.88% 8.00% 2022-06-30
AUDPYG 4711.74 18.14 -0.38% -1.48% -4.77% -6.88% 2022-06-29
AUDQAR 2.51974 0.00272 -0.11% 0.20% -3.77% -9.13% 2022-06-30
AUDRON 3.25885 0.00518 0.16% 0.89% -1.16% 4.65% 2022-06-30
AUDRSD 77.3832 0.0801 0.10% 0.88% -1.25% 4.11% 2022-06-30
AUDOMR 0.26494 0.00023 0.09% -0.13% -4.34% -8.21% 2022-06-30
AUDPAB 0.68775 0.00307 -0.44% -1.15% -4.40% -8.44% 2022-06-29
AUDPEN 2.59426 0.01448 -0.56% 0.52% -1.87% -11.07% 2022-06-29
AUDPGK 2.42332 0.01123 -0.46% -1.18% -4.40% -8.13% 2022-06-29
AUDPHP 37.8671 0.0821 0.22% 0.83% 0.67% 3.39% 2022-06-30
AUDPKR 140.590 0.158 -0.11% -3.67% -1.59% 19.01% 2022-06-30
AUDSGD 0.96085 0.00270 0.28% 0.14% -2.35% -4.64% 2022-06-30
AUDSLL 9066.51 5.40 0.06% 0.18% -2.86% 18.94% 2022-06-30
AUDSCR 9.10089 0.39824 -4.19% -4.38% -2.15% -22.17% 2022-06-30
AUDSDG 390.875 1.725 0.44% -0.21% 22.06% 15.58% 2022-06-30
AUDRWF 697.836 0.416 0.06% -0.32% -4.11% -7.12% 2022-06-30
AUDNIO 24.5742 0.0146 0.06% -0.39% -4.31% -5.97% 2022-06-30
AUDNOK 6.82237 0.02521 0.37% -0.50% 0.86% 5.70% 2022-06-30
AUDNPR 87.0061 0.3565 0.41% 0.42% -2.51% -2.44% 2022-06-30
AUDMYR 3.03498 0.01026 0.34% -0.22% -3.32% -2.48% 2022-06-30
AUDMZN 43.5261 0.0603 0.14% -0.31% -4.26% -7.65% 2022-06-30
AUDNAD 11.1956 0.0451 0.40% 1.88% 0.49% 4.52% 2022-06-30
AUDILS 2.39814 0.02107 0.89% 1.02% 0.06% -1.84% 2022-06-30
AUDMUR 31.5829 0.8060 2.62% 1.59% 1.04% -1.71% 2022-06-30
AUDMVR 10.6114 0.0063 0.06% -0.39% -4.34% -8.23% 2022-06-30
AUDMWK 696.012 0.023 0.00% -0.44% -4.12% 16.35% 2022-06-30
AUDLRD 103.850 0.464 -0.44% -1.15% -3.76% -18.91% 2022-06-29
AUDLSL 11.1883 0.0252 0.23% 1.84% 0.55% 4.49% 2022-06-30
AUDTTD 4.64732 0.00081 0.02% -0.59% -4.00% -8.37% 2022-06-30
AUDTWD 20.4762 0.0266 0.13% -0.42% -1.76% -2.18% 2022-06-30
AUDTZS 1600.67 0.41 -0.03% -0.47% -4.17% -7.76% 2022-06-30
AUDUAH 20.2922 0.0035 0.02% 0.42% -4.51% -0.73% 2022-06-30
AUDUGX 2583.11 4.05 0.16% -0.02% -4.58% -3.11% 2022-06-30
AUDURY 26.8751 0.2910 -1.07% -2.28% -6.32% -17.56% 2022-06-30
AUDSOS 395.692 0.236 0.06% -0.39% -4.34% -8.23% 2022-06-30
AUDSRD 15.2132 0.0091 0.06% 0.95% 1.37% -2.41% 2022-06-30
AUDSSP 337.198 1.407 0.42% 0.68% 2.10% 156.50% 2022-06-30
AUDSTD 15.8277 0.0094 0.06% -1.16% -3.17% 2.16% 2022-06-30
AUDSVC 6.02126 0.00359 0.06% -0.38% -4.34% -8.23% 2022-06-30
AUDSYP 1727.97 1.03 0.06% -0.39% -4.30% -8.20% 2022-06-30
AUDSZL 11.1925 0.0253 0.23% 1.84% 0.59% 4.55% 2022-06-30
AUDTHB 24.3019 0.0794 0.33% -0.60% -0.87% 1.21% 2022-06-30
AUDTJS 6.67515 0.07275 1.10% -8.61% -18.10% -21.30% 2022-06-30
AUDTMT 2.40168 0.00143 0.06% -0.39% -4.34% -8.23% 2022-06-30
AUDTND 2.11919 0.00346 0.16% 0.20% -2.14% 1.45% 2022-06-30
AUDUZS 7467.00 1.30 0.02% -0.32% -5.89% -5.94% 2022-06-30
AUDVND 16017.1 16.5 0.10% -0.22% -3.93% -7.19% 2022-06-30
AUDXAF 432.716 0.761 0.18% 0.92% -1.14% 5.38% 2022-06-30
AUDXOF 427.339 0.075 0.02% 0.01% -2.13% 3.99% 2022-06-30
AUDXPF 78.5128 0.1300 0.17% 0.93% -1.27% 4.18% 2022-06-30
AUDYER 171.954 0.030 0.02% -0.43% -4.37% -7.09% 2022-06-30
AUDZAR 11.2397 0.0917 0.82% 2.04% 0.07% 4.11% 2022-06-30
AUDKYD 0.56784 0.00045 0.08% -0.37% -4.32% -8.22% 2022-06-30
AUDKZT 323.061 1.132 0.35% 2.69% 6.02% 0.87% 2022-06-30
AUDLAK 10305.93 56.24 0.55% -1.63% 6.85% 44.89% 2022-06-29
AUDLBP 1036.36 0.81 0.08% -0.36% -4.32% -8.22% 2022-06-30
AUDLKR 244.343 0.496 -0.20% -0.37% -5.37% 63.73% 2022-06-30
AUDKES 81.1097 0.1616 0.20% -0.08% -3.30% 0.33% 2022-06-30
AUDKGS 54.7191 0.0429 0.08% -0.38% -5.83% -13.85% 2022-06-30
AUDKHR 2792.39 2.19 0.08% -0.32% -4.23% -8.40% 2022-06-30
AUDKMF 321.672 0.252 0.08% -0.07% -2.61% 3.57% 2022-06-30
AUDLYD 3.31294 0.00197 0.06% -0.38% -3.26% -1.72% 2022-06-30
AUDMAD 6.96662 0.02175 -0.31% 0.62% -1.92% 4.07% 2022-06-30
AUDMDL 13.1094 0.0078 0.06% -0.81% -3.88% -2.42% 2022-06-30
AUDMGA 2796.65 11.26 0.40% 0.64% -2.57% -4.32% 2022-06-30
AUDMKD 40.5721 0.2080 0.52% 0.84% -1.19% 4.30% 2022-06-30
AUDMMK 1272.34 5.68 -0.44% -1.15% -4.40% 3.16% 2022-06-29
AUDMNT 2145.78 10.96 -0.51% -0.52% -4.21% 1.30% 2022-06-29
AUDMOP 5.56575 0.00735 0.13% -0.35% -4.29% -7.19% 2022-06-30
AUDIQD 1003.88 0.79 0.08% -0.37% -4.32% -8.18% 2022-06-30
AUDIRR 28885.5 128.9 -0.44% -1.15% -4.40% -8.44% 2022-06-29
AUDISK 91.9175 0.1510 0.16% 1.35% 0.88% -0.82% 2022-06-30
AUDJMD 103.264 0.411 0.40% -1.05% -6.10% -8.01% 2022-06-30
AUDJOD 0.48731 0.00038 0.08% -0.37% -4.40% -8.22% 2022-06-30
AUDCLP 638.098 1.241 0.19% 3.91% 6.88% 16.29% 2022-06-30
AUDFJD 1.51494 0.00172 -0.11% -0.19% -2.61% -2.16% 2022-06-29
AUDGEL 2.00654 0.00175 0.09% 1.20% -5.13% -14.92% 2022-06-30
AUDGHS 5.47620 0.07736 1.43% 1.63% 0.16% 24.83% 2022-06-30
AUDGMD 37.2053 0.0324 0.09% -0.18% -3.78% -2.72% 2022-06-30
AUDGNF 5950.10 5.19 0.09% -0.46% -4.05% -18.78% 2022-06-30
AUDGTQ 5.33127 0.00465 0.09% -0.30% -3.38% -8.15% 2022-06-30
AUDGYD 143.038 0.638 -0.44% -1.15% -4.40% -8.44% 2022-06-29
AUDHKD 5.40395 0.00773 0.14% -0.35% -4.28% -7.19% 2022-06-30
AUDHNL 16.7659 0.0146 0.09% -0.30% -4.29% -6.22% 2022-06-30
AUDHRV 4.96121 0.00309 0.06% 0.98% -1.75% 4.73% 2022-06-30
AUDHTG 77.3603 0.5001 -0.64% -2.47% -2.53% 11.95% 2022-06-29
AUDHUF 261.504 2.229 0.86% 1.12% -0.18% 17.74% 2022-06-30
AUDBSD 0.68838 0.00063 0.09% -0.36% -4.31% -8.21% 2022-06-30
AUDBTC 0.0000361913 0.0000021268 6.24% 4.03% 57.13% 69.14% 2022-06-30
AUDBWP 8.50409 0.06546 0.78% 0.94% -0.94% 4.10% 2022-06-30
AUDBYR 2.28136 0.00209 0.09% -0.33% -4.34% 20.18% 2022-06-30
AUDBDT 64.3291 0.0933 0.15% 0.28% 0.48% 1.43% 2022-06-30
AUDBGN 1.28997 0.00195 0.15% 0.92% -1.14% 4.29% 2022-06-30
AUDBHD 0.25945 0.00017 0.07% -0.38% -4.33% -8.03% 2022-06-30
AUDBIF 1388.08 1.27 0.09% -0.28% -4.07% -5.53% 2022-06-30
AUDBIH 1.28906 0.00104 0.08% 0.84% -1.21% 4.22% 2022-06-30
AUDALL 78.3475 0.0885 0.11% 0.53% -2.50% 1.27% 2022-06-30
AUDAMD 278.563 1.620 -0.58% -2.04% -13.41% -24.94% 2022-06-30
AUDAOA 287.054 0.263 0.09% -0.83% -4.31% -41.25% 2022-06-30
AUDARS 85.9963 0.2664 -0.31% -0.06% -0.38% 19.65% 2022-06-29
AUDAED 2.52847 0.00257 0.10% -0.35% -4.30% -8.20% 2022-06-30
AUDAFN 60.3633 0.0614 0.10% -2.21% -5.61% 1.70% 2022-06-30
AUDAZN 1.16543 0.00107 0.09% -0.36% -4.31% -8.21% 2022-06-30
AUDCDF 1372.73 1.26 0.09% -0.36% -4.36% -7.74% 2022-06-30
AUDBND 0.95789 0.00049 -0.05% 0.04% -2.58% -5.04% 2022-06-30
AUDBOB 4.68787 0.00429 0.09% -0.36% -4.45% -8.74% 2022-06-30
AUDCOP 2827.59 2.59 0.09% 1.95% 3.63% 0.63% 2022-06-30
AUDCRC 471.740 0.411 0.09% -1.08% -2.82% 1.71% 2022-06-30
AUDCUC 16.5060 0.0737 -0.44% -1.15% -4.40% -8.44% 2022-06-29
AUDCVE 72.7542 0.1347 0.19% 0.95% -1.11% 4.33% 2022-06-30
AUDCZK 16.3167 0.0314 0.19% 0.99% -1.06% 1.20% 2022-06-30
AUDDJF 122.182 0.107 0.09% -0.36% -4.31% -8.21% 2022-06-30
AUDDKK 4.90738 0.00703 0.14% 0.93% -1.22% 4.34% 2022-06-30
AUDDOP 37.5839 0.0328 0.09% -0.23% -5.15% -11.93% 2022-06-30
AUDDZD 100.4810 0.1672 0.17% -0.04% -3.42% 0.05% 2022-06-30
AUDEGP 12.9022 0.0714 -0.55% -0.07% -3.47% 9.87% 2022-06-29
AUDERN 10.3253 0.0090 0.09% -0.36% -4.31% -8.21% 2022-06-30
AUDETB 35.8149 0.0676 0.19% -0.07% -3.44% 9.31% 2022-06-30
AUDETH 0.000669684 0.000048920 7.88% 1.52% 81.78% 103.31% 2022-06-30
AUDEUR 0.65989 0.00109 0.17% 0.67% -1.19% 4.33% 2022-06-30
AUDDOT 0.1025 0.0043 4.40% 9.72% 49.30% 124.06% 2022-06-30
AUDDAI 0.6890 0.0010 0.15% -0.35% -4.23% -8.04% 2022-06-30
AUDBCH 0.0070 0.0004 6.06% 14.31% 91.36% 390.63% 2022-06-30
AUDALG 2.3961 0.0801 3.46% 10.80% 39.89% 182.31% 2022-06-30
AUDATM 0.0971 0.0036 3.90% -0.88% 41.73% 55.84% 2022-06-30
AUDAVX 0.0425 0.0033 8.50% -1.46% 63.47% 633.75% 2022-06-30
AUDBNB 0.0033 0.0002 5.56% 3.02% 48.48% 90.90% 2022-06-30
AUDGBP 0.56752 0.00040 0.07% 0.64% -0.25% 4.67% 2022-06-30
AUDMTC 1.5688 0.1785 12.84% 3.72% 43.39% 143.85% 2022-06-30
AUDLNK 0.1159 0.0048 4.35% 11.23% 20.12% 201.43% 2022-06-30
AUDXRP 2.22347 0.15193 7.33% 3.22% 29.18% 108.45% 2022-06-30
AUDXLM 6.5753 0.3002 4.78% 7.51% 31.09% 149.45% 2022-06-30
AUDXMR 0.0062 0.0004 6.14% -0.79% 74.69% 83.30% 2022-06-30
AUDADA 1.5473 0.0645 4.35% 2.64% 22.48% 185.71% 2022-06-30
AUDUSC 0.6890 0.0010 0.14% -0.31% -4.23% -8.12% 2022-06-30
AUDUST 0.6898 0.0012 0.17% -0.26% -4.18% -8.00% 2022-06-30
AUDUNI 0.1450 0.0100 7.45% 4.30% 13.91% 272.60% 2022-06-30
AUDLTC 0.01359980 0.00073745 5.73% 1.34% 30.56% 161.46% 2022-06-30
AUDLUN 5740.2500 1,441.8125 33.54% -50.15% 3.73% 50,814,362.18% 2022-06-30
AUDSOL 0.0220 0.0017 8.17% 9.06% 44.26% 5.07% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.