AUDSRD - Átváltási Árfolyam




Ár Nap %Nap %Év Dátum
AUDUSD 0.62878 -0.00100 -0.16% -5.02% 2025-03-12
EURAUD 1.73388 0.00020 0.01% 4.88% 2025-03-12
GBPAUD 2.05592 -0.00030 -0.01% 6.38% 2025-03-12
AUDNZD 1.10210 0.00110 0.10% 2.52% 2025-03-12
AUDJPY 93.1270 0.0505 0.05% -4.82% 2025-03-12
AUDCNY 4.55309 0.00160 0.04% -4.28% 2025-03-12
AUDCHF 0.55525 -0.00070 -0.13% -4.58% 2025-03-12
AUDCAD 0.90871 -0.00040 -0.05% 1.90% 2025-03-12
AUDINR 54.9020 0.0201 0.04% 0.41% 2025-03-12
USDSRD 35.7530 -0.0323 -0.09% 2.06% 2025-03-11
AUDBRL 3.66008 -0.01644 -0.45% 11.19% 2025-03-11
NZDSRD 20.3996 -0.0356 -0.17% -6.41% 2025-03-11
SRDJPY 4.13065 0.01526 0.37% -0.64% 2025-03-11
SRDCNY 0.20212 -0.00086 -0.42% -0.49% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -0.64% 2025-03-11
SRDCAD 0.0402965 -0.0000665 -0.16% 5.65% 2025-03-11
SRDBRL 0.16252 -0.00113 -0.69% 15.42% 2025-03-11
EURSRD 38.7680 0.0940 0.24% 0.17% 2025-03-10
GBPSRD 46.0789 -0.0279 -0.06% 1.28% 2025-03-10
AUDSRD 22.4660 -0.0447 -0.20% -4.20% 2025-03-10