Ár Nap %Nap %Év Dátum
USDJPY 150.435 1.295 0.87% 14.56% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURJPY 163.199 1.029 0.63% 15.89% 2024-03-19
GBPJPY 190.897 1.087 0.57% 18.43% 2024-03-19
AUDJPY 98.0260 0.0560 0.06% 11.13% 2024-03-19
NZDJPY 91.0000 0.2781 0.31% 10.95% 2024-03-19
CNYJPY 20.8630 0.1646 0.80% 9.20% 2024-03-19
CHFJPY 169.442 0.762 0.45% 20.28% 2024-03-19
CADJPY 110.8640 0.6430 0.58% 15.36% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
EURSRD 37.9421 0.0034 0.01% 1.10% 2024-03-19
AUDSRD 22.8010 -0.0892 -0.39% -3.06% 2024-03-19
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18