Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSRD 35.8325 0.0795 0.22% 0.81% 1.58% 1.10% 2.28% 2025-03-12
EURSRD 39.0387 0.2707 0.70% 4.40% 6.82% 6.33% 1.09% 2025-03-11
GBPSRD 46.3019 0.2230 0.48% 2.24% 5.47% 4.35% 2.24% 2025-03-11
AUDSRD 22.5172 0.0512 0.23% 1.45% 1.41% 2.64% -3.68% 2025-03-11
NZDSRD 20.3996 0.0356 -0.17% 1.52% 2.31% 2.90% -6.41% 2025-03-11
OMRSRD 92.8649 0.0839 -0.09% 0.27% 1.37% 0.87% 1.15% 2025-03-11
PABSRD 35.7316 0.0537 -0.15% 0.21% 1.30% 0.81% 1.09% 2025-03-11
PENSRD 9.74170 0.01172 -0.12% 0.68% 2.39% 3.17% 1.24% 2025-03-11
PGKSRD 8.75612 0.42996 -4.68% -4.34% -3.41% 0.35% -6.67% 2025-03-11
PHPSRD 0.62329 0.00033 0.05% 0.84% 2.75% 2.14% -2.46% 2025-03-11
PKRSRD 0.12775 0.00003 -0.03% 0.23% 1.04% 0.33% 0.76% 2025-03-11
PLNSRD 9.33104 0.10029 1.09% 3.75% 6.54% 8.74% 3.40% 2025-03-11
PYGSRD 0.00450871 0.00000472 -0.10% 0.03% 0.44% -0.62% -7.08% 2025-03-11
QARSRD 9.81039 0.00994 -0.10% 0.26% 1.39% 0.87% 1.18% 2025-03-11
RONSRD 7.85884 0.06960 0.89% 4.60% 7.03% 6.54% 1.04% 2025-03-11
RSDSRD 0.33390 0.00283 0.86% 4.58% 6.98% 6.45% 1.24% 2025-03-11
RUBSRD 0.41754 0.00913 2.23% 5.03% 14.22% 33.70% 7.49% 2025-03-11
RWFSRD 0.0251798 0.0004700 -1.83% -1.84% -1.21% -2.72% -9.35% 2025-03-11
SARSRD 9.53337 0.00594 -0.06% 0.27% 1.36% 1.04% 1.16% 2025-03-11
SCRSRD 2.48544 0.01478 -0.59% 0.30% 3.39% -0.07% -4.87% 2025-03-11
SDGSRD 0.0595416 0.0000488 -0.08% -0.01% 1.08% 0.59% 0.86% 2025-03-11
SEKSRD 3.57770 0.04338 1.23% 5.44% 10.14% 11.67% 3.58% 2025-03-11
SGDSRD 26.8892 0.0677 0.25% 1.55% 3.16% 3.61% 1.20% 2025-03-11
SLLSRD 0.00156619 0.00000141 -0.09% 0.00% 1.44% 1.08% 0.51% 2025-03-11
SOLSRD 4565.1 337.9 7.99% -9.67% -34.61% -31.85% -13.26% 2025-03-11
SOSSRD 0.0625654 0.0004369 -0.69% -0.34% 0.75% 0.26% 0.54% 2025-03-11
SSPSRD 0.0080445 0.0000124 0.15% 0.40% -1.03% -11.87% -64.02% 2025-03-10
STDSRD 1.59147 0.00874 0.55% 4.25% 6.67% 7.33% 0.95% 2025-03-11
SVCSRD 4.08624 0.00374 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
SYPSRD 0.00275166 0.00000654 0.24% 0.66% 1.45% 0.96% 1.09% 2025-03-10
SZLSRD 1.95804 0.00298 0.15% 2.09% 2.43% 3.96% 3.47% 2025-03-11
THBSRD 1.05972 0.00380 0.36% 1.02% 2.33% 2.64% 6.13% 2025-03-11
TJSSRD 3.28039 0.01475 -0.45% -0.37% 1.37% 0.42% 0.98% 2025-03-11
TMTSRD 10.21602 0.00923 -0.09% 0.13% 1.22% 0.73% 0.87% 2025-03-11
TNDSRD 11.59043 0.00605 0.05% 2.47% 4.59% 4.27% 1.40% 2025-03-11
TRYSRD 0.97719 0.00224 -0.23% -0.13% -0.21% -2.58% -11.68% 2025-03-11
TTDSRD 5.25841 0.03629 -0.69% -0.47% 0.52% 0.38% 0.62% 2025-03-11
TWDSRD 1.08701 0.00006 -0.01% 0.34% 1.17% 0.60% -3.38% 2025-03-11
TZSSRD 0.01354280 0.00021019 -1.53% -2.77% -1.33% -7.34% -2.49% 2025-03-11
UAHSRD 0.86258 0.00284 -0.33% 0.76% 2.10% 2.33% -6.39% 2025-03-11
UGXSRD 0.00974297 0.00000394 -0.04% 0.33% 1.47% 0.95% 7.50% 2025-03-11
UNISRD 221.63 9.81 4.63% -12.79% -32.91% -52.68% -56.74% 2025-03-11
URYSRD 0.84324 0.00095 -0.11% 0.72% 3.54% 3.87% -7.53% 2025-03-11
USCSRD 35.75 0.03 -0.09% 0.26% 1.34% 0.85% 1.13% 2025-03-11
FJDSRD 15.82061 0.01787 0.11% 0.22% 2.05% 4.00% 0.78% 2025-03-11
USTSRD 35.75 0.02 -0.06% 0.32% 1.35% 1.05% 1.11% 2025-03-11
UZSSRD 0.00276495 0.00000157 -0.06% -0.03% 1.71% 0.63% -2.16% 2025-03-11
VNDSRD 0.001403730 0.000001759 0.13% 0.68% 1.60% 0.91% -2.16% 2025-03-11
XAFSRD 0.0594413 0.0003263 0.55% 4.75% 6.67% 7.37% 0.95% 2025-03-11
XLMSRD 9.25 0.59 6.88% -11.22% -17.61% -21.30% 66.68% 2025-03-11
XMRSRD 7563.5 370.4 5.15% -3.14% -3.73% 10.73% 47.35% 2025-03-11
XOFSRD 0.0594413 0.0000274 -0.05% 4.48% 6.67% 5.11% 0.23% 2025-03-11
XPFSRD 0.32694 0.00103 0.32% 4.01% 6.42% 5.99% 0.71% 2025-03-11
XRPSRD 78.2662 6.1255 8.49% -7.92% -8.01% 6.46% 206.31% 2025-03-11
YERSRD 0.1451781 0.0001135 -0.08% 0.40% 2.00% 2.02% 2.68% 2025-03-11
ZARSRD 1.96264 0.01025 0.53% 2.24% 2.79% 4.38% 3.67% 2025-03-11
ZIGSRD 1.34 0.00 -0.10% 0.01% 0.47% -2.36% -75.66% 2025-03-11
ZMWSRD 1.25 0.00 -0.23% 0.39% 0.04% -1.19% -12.97% 2025-03-11
ADASRD 25.84 1.86 7.76% -15.29% -5.88% -13.45% -5.92% 2025-03-11
AEDSRD 9.73480 0.00853 -0.09% 0.27% 1.37% 0.88% 1.14% 2025-03-11
AFNSRD 0.50577 0.00394 0.79% 3.55% 5.30% 0.39% 1.37% 2025-03-11
ALGSRD 6.92 0.30 4.55% -19.40% -31.84% -42.63% -33.19% 2025-03-11
ALLSRD 0.39805 0.00627 1.60% 5.06% 7.50% 6.47% 6.52% 2025-03-11
AMDSRD 0.0903698 0.0011176 -1.22% -0.65% 1.34% 0.85% 2.27% 2025-03-11
AOASRD 0.0388147 0.0004236 -1.08% -0.72% 0.36% 1.04% -7.87% 2025-03-11
ARSSRD 0.03355 0.00004 -0.13% 0.09% 0.39% -2.42% -19.51% 2025-03-11
ATMSRD 138.65 10.41 8.12% -7.95% -16.47% -36.63% -71.40% 2025-03-11
AVXSRD 624.6 42.7 7.34% -16.43% -30.26% -50.40% -63.90% 2025-03-11
AZNSRD 21.0312 0.0811 -0.38% -0.03% 1.06% 0.57% 0.85% 2025-03-11
BCHSRD 12138.1 284.3 2.40% 6.12% 3.88% -21.07% -23.65% 2025-03-11
BDTSRD 0.29548 0.00027 -0.09% 0.27% 1.36% -0.80% -8.46% 2025-03-11
BGNSRD 19.9715 0.1634 0.83% 4.53% 6.89% 6.46% 1.12% 2025-03-11
BHDSRD 94.8557 0.0781 -0.08% 0.27% 1.36% 0.92% 0.82% 2025-03-11
BIFSRD 0.0122224 0.0000110 -0.09% 0.24% 1.22% 1.98% -1.66% 2025-03-11
BNBSRD 19771.8 745.1 3.92% -4.04% -12.70% -20.07% 6.94% 2025-03-11
BNDSRD 26.8638 0.0322 0.12% 1.42% 3.04% 3.47% 1.11% 2025-03-11
BOBSRD 5.21942 0.00290 0.06% 0.42% 1.36% 2.12% 1.15% 2025-03-11
BRLSRD 6.15296 0.04229 0.69% 3.52% 0.55% 7.36% -13.36% 2025-03-11
BSDSRD 35.7530 0.0323 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
BTCSRD 2960205 145,119 5.16% -3.45% -12.34% -10.50% 16.08% 2025-03-11
BWPSRD 2.63141 0.00238 -0.09% 2.21% 2.90% 3.69% 1.01% 2025-03-11
BYRSRD 10.94669 0.00989 -0.09% 0.08% 1.36% 0.87% 1.15% 2025-03-11
CADSRD 24.7674 0.0078 -0.03% 0.59% 0.32% 0.47% -5.53% 2025-03-11
CDFSRD 0.0124814 0.0000113 -0.09% 0.27% 1.22% 0.59% -2.89% 2025-03-11
CHFSRD 40.5041 0.1148 -0.28% 1.87% 4.87% 3.69% 0.56% 2025-03-11
CLPSRD 0.0381268 0.0001631 0.43% 1.64% 3.93% 6.97% 4.24% 2025-03-11
CNYSRD 4.94738 0.02079 0.42% 1.33% 2.53% 2.42% 0.49% 2025-03-11
COPSRD 0.00866739 0.00011092 1.30% 0.29% 1.77% 7.73% -4.02% 2025-03-11
CRCSRD 0.0716407 0.0000199 0.03% 0.66% 2.16% 2.41% 2.96% 2025-03-11
CUCSRD 1.48971 0.00135 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
CVESRD 0.35262 0.00226 0.65% 4.75% 6.86% 6.13% 0.67% 2025-03-11
CZKSRD 1.56123 0.01296 0.84% 4.49% 7.22% 7.15% 2.28% 2025-03-11
DAISRD 35.75 0.04 -0.10% 0.25% 1.35% 0.84% 1.20% 2025-03-11
DJFSRD 0.20131 0.00018 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
DKKSRD 5.23386 0.03534 0.68% 4.39% 6.81% 6.31% 1.04% 2025-03-11
DOPSRD 0.57177 0.00134 -0.23% -0.40% 0.21% -1.77% -4.58% 2025-03-11
DOTSRD 144.50 5.85 4.22% -9.38% -14.80% -38.36% -63.14% 2025-03-11
DZDSRD 0.26903 0.00000 0.00% 1.40% 2.80% 2.72% 2.05% 2025-03-11
EGPSRD 0.70728 0.00064 -0.09% 0.37% 1.06% 1.35% -1.95% 2025-03-11
ERNSRD 2.38353 0.00215 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
ETBSRD 0.27795 0.00152 -0.54% -1.21% -0.77% 0.06% -55.56% 2025-03-11
ETHSRD 68635.4 1,858.2 2.78% -10.20% -25.24% -41.86% -51.85% 2025-03-11
GELSRD 12.86542 0.17112 -1.31% -0.34% 1.00% 2.18% -4.27% 2025-03-11
GHSSRD 2.30676 0.00122 -0.05% 0.31% 1.20% -4.33% -16.46% 2025-03-11
GMDSRD 0.49230 0.00369 -0.74% -0.39% 0.77% 0.21% -5.43% 2025-03-11
GNFSRD 0.00415346 0.00000375 -0.09% 0.33% 1.30% 0.80% -0.06% 2025-03-11
GTQSRD 4.64325 0.00419 -0.09% 0.33% 1.49% 0.94% 2.44% 2025-03-11
GYDSRD 0.17089 0.00032 0.19% 0.46% 1.40% 0.87% 0.75% 2025-03-10
HKDSRD 4.60124 0.00534 -0.12% 0.35% 1.64% 0.82% 1.82% 2025-03-11
HNLSRD 1.39935 0.00126 -0.09% 0.22% 1.12% -0.06% -2.43% 2025-03-11
HTGSRD 0.27376 0.00025 -0.09% 0.19% 1.13% 0.56% 2.00% 2025-03-11
HUFSRD 0.0973651 0.0005552 0.57% 2.93% 6.91% 9.10% 1.41% 2025-03-11
IDRSRD 0.00217357 0.00000873 -0.40% 0.19% 0.95% -0.25% -3.31% 2025-03-11
ILSSRD 9.78783 0.03317 -0.34% -0.22% -0.49% 0.45% 2.13% 2025-03-11
INRSRD 0.41029 0.00050 0.12% 0.66% 1.17% -0.94% -3.05% 2025-03-11
IQDSRD 0.0273132 0.0000247 -0.09% 0.58% 1.35% 0.87% 2.06% 2025-03-11
IRRSRD 0.000851262 0.000000769 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
ISKSRD 0.26474 0.00045 0.17% 4.42% 6.75% 3.82% 1.73% 2025-03-11
JMDSRD 0.22664 0.00230 -1.00% -0.42% 0.23% -1.07% -1.37% 2025-03-11
JODSRD 50.1987 0.2386 -0.47% 0.11% 0.97% 0.47% 0.45% 2025-03-11
JPYSRD 0.24094 0.00205 -0.84% 2.05% 3.83% 6.96% 0.14% 2025-03-11
KESSRD 0.27577 0.00185 -0.67% -0.17% 0.78% 0.25% 8.72% 2025-03-11
KGSSRD 0.40728 0.00193 -0.47% 0.18% 0.97% -0.04% 2.93% 2025-03-11
KHRSRD 0.00888621 0.00006460 -0.72% 0.01% 0.85% 0.71% 1.58% 2025-03-11
KMFSRD 0.0788348 0.0001287 0.16% 4.82% 6.70% 5.42% 0.04% 2025-03-11
KRWSRD 0.0244940 0.0000187 -0.08% 0.71% 0.80% 2.16% -8.91% 2025-03-11
KYDSRD 43.0500 0.1024 0.24% 0.66% 1.45% 0.96% 0.37% 2025-03-10
KZTSRD 0.0729947 0.0000528 0.07% 2.49% 4.70% 8.04% -7.16% 2025-03-11
LAKSRD 0.00164435 0.00001653 -1.00% -0.47% 0.82% 0.69% -3.19% 2025-03-11
LBPSRD 0.0003975 0.0000023 -0.58% -0.22% 0.87% 0.38% 0.66% 2025-03-11
LKRSRD 0.12056 0.00051 -0.42% -0.31% 1.53% -0.28% 4.68% 2025-03-11
LNKSRD 460.53 8.10 1.79% -10.51% -29.95% -34.78% -38.94% 2025-03-11
LRDSRD 0.17893 0.00043 0.24% 0.58% 0.94% -6.86% -2.41% 2025-03-10
LSLSRD 1.95009 0.00001 0.00% 1.66% 2.14% 3.61% 2.96% 2025-03-11
LTCSRD 3159.14 31.50 1.01% -19.18% -24.92% -13.22% -15.10% 2025-03-11
LUNSRD 0.002 0.000 -14.08% -13.98% -13.04% -44.93% -66.25% 2025-03-10
LYDSRD 7.39136 0.04826 -0.65% 1.23% 3.00% 2.26% 0.21% 2025-03-11
MADSRD 3.67884 0.00460 0.13% 2.85% 4.41% 5.01% 4.42% 2025-03-11
MDLSRD 1.99546 0.00489 -0.24% 3.71% 5.68% 2.92% -0.75% 2025-03-11
MGASRD 0.00762489 0.00006790 -0.88% 0.72% 1.64% 0.94% -2.99% 2025-03-11
MKDSRD 0.63217 0.00064 -0.10% 3.52% 6.19% 5.11% 0.55% 2025-03-11
MMKSRD 0.0170919 0.0000406 0.24% 0.66% 1.45% 0.96% 1.13% 2025-03-10
MNTSRD 0.01029752 0.00001227 -0.12% 0.12% 0.92% -0.64% -2.11% 2025-03-11
MOPSRD 4.46773 0.00124 -0.03% 0.41% 1.71% 0.89% 1.83% 2025-03-11
MTCSRD 7.41 0.07 -0.96% -18.49% -31.66% -53.55% -83.18% 2025-03-11
MURSRD 0.79310 0.00213 -0.27% 3.54% 5.34% 4.72% 2.39% 2025-03-11
MVRSRD 2.31261 0.00209 -0.09% 0.01% 1.10% 0.61% 0.89% 2025-03-11
MWKSRD 0.0206200 0.0002215 -1.06% -0.71% 0.37% 0.86% -2.81% 2025-03-11
MXNSRD 1.75840 0.00059 0.03% 2.04% 2.49% 3.44% -16.53% 2025-03-11
MYRSRD 8.10174 0.01193 0.15% 1.39% 2.67% 2.21% 7.29% 2025-03-11
MZNSRD 0.55960 0.00033 -0.06% -0.70% 0.38% 0.89% 0.11% 2025-03-11
NADSRD 1.95759 0.00751 0.39% 1.99% 2.62% 4.01% 3.45% 2025-03-11
NGNSRD 0.0233833 0.0000748 -0.32% -1.52% -0.37% 1.87% 7.45% 2025-03-11
NIOSRD 0.97163 0.00611 -0.63% -0.27% 0.82% 0.33% 0.64% 2025-03-11
NOKSRD 3.35599 0.03034 0.91% 5.27% 6.51% 7.79% -0.76% 2025-03-11
NPRSRD 0.25626 0.00015 0.06% 0.46% 0.92% -0.97% -4.00% 2025-03-11

Exchange Rates