BNDSRD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
BNDJPY 113.7193 0.2033 0.18% 12.97% 2024-04-23
SRDJPY 4.53023 -0.00821 -0.18% 24.21% 2024-04-23
BNDCNY 5.33252 0.01554 0.29% 3.04% 2024-04-23
SRDCNY 0.21247 -0.00011 -0.05% 13.31% 2024-04-23
BNDCHF 0.66960 0.00098 0.15% 0.62% 2024-04-23
SRDCHF 0.0266839 -0.0000481 -0.18% 10.67% 2024-04-23
BNDCAD 1.00687 0.00233 0.23% -0.84% 2024-04-23
SRDCAD 0.0399816 -0.0001806 -0.45% 8.67% 2024-04-23
SRDBRL 0.15012 -0.00134 -0.88% 9.75% 2024-04-23
BNDAUD 1.13997 0.00342 0.30% 1.78% 2024-04-23
BNDEUR 0.68889 0.00064 0.09% 1.42% 2024-04-23
BNDGBP 0.59431 0.00056 0.09% -1.09% 2024-04-23
BNDNZD 1.24405 0.00567 0.46% 2.28% 2024-04-23
BNDUSD 0.73444 0.00119 0.16% -2.07% 2024-04-23
SRDAUD 0.0451175 -0.0003226 -0.71% 11.18% 2024-04-23
SRDEUR 0.0273419 -0.0001747 -0.63% 11.09% 2024-04-23
SRDGBP 0.0235081 -0.0002304 -0.97% 7.98% 2024-04-23
SRDNZD 0.0493265 -0.0001847 -0.37% 11.93% 2024-04-23
SRDUSD 0.0292654 -0.0000502 -0.17% 7.70% 2024-04-23
BNDBRL 3.78817 -0.03029 -0.79% -0.05% 2024-04-22
BNDSRD 25.0121 -0.1562 -0.62% -9.27% 2024-04-22