SRDUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0713

Napi Változás:

0 0%

Évi:

-47.24%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
SRDEUR	0.0611		-0.00001	-0.02%	-49.63%	2020-10-30
SRDUSD	0.0713		0	0%	-47.24%	2020-10-30
SRDAUD	0.1012		-0.0001	-0.13%	-48.38%	2020-10-30
SRDCAD	0.0950		-0.00002	-0.02%	-46.61%	2020-10-30
SRDCHF	0.0653		0.00001	0.01%	-51.03%	2020-10-30
SRDGBP	0.0551		-0.0001	-0.20%	-47.31%	2020-10-30
SRDJPY	7.4451		-0.0136	-0.18%	-49.02%	2020-10-30
SRDNZD	0.1075		-0.0001	-0.10%	-49.03%	2020-10-30
SRDBRL	0.4123		0	0%	-24.10%	2020-10-30
SRDCNY	0.4770		-0.0013	-0.27%	-49.92%	2020-10-30
SRDINR	5.3119		0.0066	0.12%	-44.65%	2020-10-30
SRDKRW	80.5912		0.0913	0.11%	-49.02%	2020-10-30
SRDMXN	1.5201		-0.0036	-0.24%	-41.53%	2020-10-30
SRDRUB	5.6272		0.0028	0.05%	-35.13%	2020-10-30
SRDARS	5.5850		0	0%	-30.65%	2020-10-30
SRDCZK	1.6676		-0.0031	-0.19%	-46.10%	2020-10-30
SRDDKK	0.4549		0.00003	0.01%	-49.78%	2020-10-30
SRDHUF	22.4642		-0.0073	-0.03%	-43.57%	2020-10-30
SRDIDR	1,042.9448		0	0%	-45.03%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.16682	0.0009	-0.07%
GBPUSD	1.29561	0.0026	0.20%
AUDUSD	0.70388	0.0002	0.03%
NZDUSD	0.66343	0.0005	0.08%
USDJPY	104.43	0.1290	-0.12%
USDCNY	6.69172	0.0135	-0.20%
USDCHF	0.91622	0.0008	0.09%
USDCAD	1.33202	0.0002	0.02%
USDMXN	21.3510	0.0088	-0.04%
USDINR	74.5354	0.1654	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.0787	0.2363	0.30%
DXY	93.891	0.0644	-0.07%
BTCUSD	13,325.71	143	-1.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,419	240	-0.90%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,218	133	-1.17%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,569	13	-0.24%
DAX	11,603	5	0.04%
CAC 40	4,589	20	0.43%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,444	33	0.51%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,615	135	-0.34%
MOEX	2,700	9	-0.32%
TSX	15,671	84	0.54%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	36.3300	0.17	0.47%
Brent	37.8200	0.17	0.45%
Natural gas	3.2920	0.01	-0.27%
Gasoline	1.0514	0.00	-0.01%
Heating oil	1.0945	0.01	0.56%
Gold	1,874.90	7.77	0.42%
Silver	23.389	0.11	0.49%
Copper	3.0555	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	605.2500	1.50	0.25%
Coffee	105.30	0.70	0.67%
Cotton	69.80	0.02	-0.03%
Zinc	2,539.25	8.50	-0.33%
[+]

	Tényleges	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.24	0.013	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]