Keresztek Ár Nap % Heti Havi YoY Dátum
SRDJPY 4.53023 0.00821 -0.18% 1.72% 4.30% 24.21% 2024-04-23
SRDCNY 0.21247 0.00011 -0.05% 1.33% 2.13% 13.31% 2024-04-23
SRDCHF 0.0266839 0.0000481 -0.18% 1.33% 3.44% 10.67% 2024-04-23
SRDCAD 0.0399816 0.0001806 -0.45% 0.42% 2.60% 8.67% 2024-04-23
SRDMXN 0.49670 0.00568 -1.13% 2.95% 3.85% 1.73% 2024-04-23
SRDINR 2.43687 0.00764 -0.31% 1.05% 1.85% 9.43% 2024-04-23
SRDBRL 0.15012 0.00134 -0.88% 0.26% 5.18% 9.75% 2024-04-23
SRDRUB 2.72542 0.01471 -0.54% 0.67% 2.27% 24.60% 2024-04-23
SRDKRW 40.1978 0.1812 -0.45% 0.27% 4.66% 11.01% 2024-04-23
SRDIDR 472.397 4.158 -0.87% 1.50% 4.26% 17.14% 2024-04-23
SRDTRY 0.95309 0.00150 -0.16% 1.76% 3.45% 80.69% 2024-04-23
SRDSAR 0.10977 0.00019 -0.17% 1.33% 2.03% 7.70% 2024-04-23
SRDSEK 0.31634 0.00268 -0.84% 0.67% 4.30% 13.72% 2024-04-23
SRDNGN 36.1267 0.0341 -0.09% 8.50% -13.02% 188.99% 2024-04-23
SRDPLN 0.11779 0.00095 -0.80% 0.70% 3.34% 4.18% 2024-04-23
SRDARS 25.54141 0.02903 -0.11% 1.89% 4.01% 326.81% 2024-04-23
SRDNOK 0.31946 0.00249 -0.77% 1.18% 4.07% 11.62% 2024-04-23
SRDTWD 0.95278 0.00265 -0.28% 1.82% 4.38% 14.40% 2024-04-23
SRDIRR 1231.34 2.11 -0.17% 1.34% 2.20% 7.89% 2024-04-23
SRDAED 0.10748 0.00019 -0.18% 1.34% 2.03% 7.72% 2024-04-23
SRDCOP 114.416 0.255 -0.22% 1.96% 2.41% -5.63% 2024-04-23
SRDCRC 14.6685 0.0177 -0.12% 1.47% 2.39% 1.73% 2024-04-23
SRDCUC 0.70358 0.00361 0.52% 1.72% 2.31% 7.65% 2024-04-22
SRDCVE 3.03077 0.01428 -0.47% 0.84% 3.84% 11.76% 2024-04-23
SRDCZK 0.68957 0.00563 -0.81% 0.30% 3.14% 19.57% 2024-04-23
SRDDAI 0.0293 0.0001 -0.18% 1.10% 2.00% 7.70% 2024-04-23
SRDDJF 5.20527 0.00471 -0.09% 1.27% 2.17% 7.89% 2024-04-23
SRDDKK 0.20396 0.00133 -0.65% 0.59% 3.32% 11.25% 2024-04-23
SRDDOP 1.72035 0.02100 -1.21% 0.23% 1.61% 16.25% 2024-04-23
SRDDOT 0.0040 0.0001 1.50% -7.55% 34.74% -13.78% 2024-04-23
SRDDZD 3.93751 0.00770 -0.20% 1.14% 2.25% 7.25% 2024-04-23
SRDEGP 1.40630 0.00511 -0.36% 0.81% 3.53% 67.75% 2024-04-23
SRDERN 0.43898 0.00075 -0.17% 1.34% 2.02% 7.70% 2024-04-23
SRDETB 1.66433 0.01048 -0.63% 1.38% 2.51% 13.18% 2024-04-23
SRDETH 0.0000090855 0.0000000651 -0.71% -2.24% 14.93% -38.49% 2024-04-23
SRDEUR 0.0273419 0.0001747 -0.63% 0.59% 3.28% 11.09% 2024-04-23
SRDFJD 0.06665 0.00073 -1.09% 1.52% 1.86% 10.07% 2024-04-23
SRDGBP 0.0235081 0.0002304 -0.97% 1.32% 3.53% 7.98% 2024-04-23
SRDGEL 0.07852 0.00004 0.05% 1.99% 2.32% 16.98% 2024-04-23
SRDGHS 0.39508 0.00038 -0.10% 1.72% 6.35% 25.34% 2024-04-23
SRDGMD 1.98785 0.00341 -0.17% 1.49% 2.28% 21.92% 2024-04-23
SRDGNF 251.712 0.624 0.25% 1.47% 3.17% 8.89% 2024-04-23
SRDGTQ 0.22726 0.00101 -0.44% 1.12% 1.76% 7.43% 2024-04-23
SRDGYD 6.11355 0.01048 -0.17% 1.15% 2.32% 6.62% 2024-04-23
SRDHKD 0.22931 0.00040 -0.18% 1.42% 2.20% 7.51% 2024-04-23
SRDHNL 0.72163 0.00306 -0.42% 0.97% 2.11% 8.25% 2024-04-23
SRDHTG 3.87305 0.01763 -0.45% 1.20% 1.78% -6.84% 2024-04-23
SRDHUF 10.7451 0.0968 -0.89% 0.37% 2.29% 16.23% 2024-04-23
SRDAFN 2.11355 0.00275 -0.13% 2.58% 3.49% -9.80% 2024-04-23
SRDALG 0.1523 0.0022 1.43% -11.21% 43.09% 3.93% 2024-04-23
SRDALL 2.76803 0.01109 -0.40% 0.69% 2.07% 1.05% 2024-04-23
SRDAMD 11.4557 0.0537 -0.47% -0.02% 0.65% 9.08% 2024-04-23
SRDAOA 24.6259 0.1286 -0.52% 1.29% 3.10% 79.74% 2024-04-23
SRDBSD 0.0292306 0.0001114 -0.38% 1.27% 1.90% 7.57% 2024-04-23
SRDBTC 0.00000043907 0.00000000445 -1.00% -3.54% 8.60% -55.62% 2024-04-23
SRDBWP 0.40646 0.00126 0.31% 1.98% 3.86% 14.43% 2024-04-23
SRDBYR 0.09566 0.00035 -0.36% 1.27% 2.10% 39.80% 2024-04-23
SRDATM 0.0034 0.0001 2.26% -5.08% 42.63% 34.73% 2024-04-23
SRDAUD 0.0451175 0.0003226 -0.71% 0.64% 2.84% 11.18% 2024-04-23
SRDAVX 0.0008 0.0000 1.11% -7.81% 51.74% -52.78% 2024-04-23
SRDAZN 0.0497512 0.0000853 -0.17% 1.34% 2.32% 8.01% 2024-04-23
SRDBCH 0.0001 0.0000 3.13% 1.55% -1.45% -74.61% 2024-04-23
SRDBDT 3.20810 0.01205 -0.37% 1.27% 2.13% 11.27% 2024-04-23
SRDBGN 0.0534621 0.0003526 -0.66% 0.56% 3.29% 11.15% 2024-04-23
SRDBHD 0.0110328 0.0000180 -0.16% 1.38% 2.20% 7.72% 2024-04-23
SRDBIF 83.7797 0.5027 -0.60% 1.16% 2.62% 49.32% 2024-04-23
SRDBIH 0.0534680 0.0003467 -0.64% 0.60% 3.14% 11.16% 2024-04-23
SRDBNB 0.0000 0.0000 -0.92% -8.02% -1.82% -41.42% 2024-04-23
SRDBND 0.0398417 0.0001390 -0.35% 1.44% 3.21% 9.96% 2024-04-23
SRDBOB 0.20199 0.00148 -0.73% 1.27% 2.79% 8.52% 2024-04-23
SRDISK 4.10916 0.02669 -0.65% 0.45% 4.24% 11.28% 2024-04-23
SRDJMD 4.54796 0.02068 -0.45% 1.70% 4.04% 10.84% 2024-04-23
SRDJOD 0.0207404 0.0000385 -0.19% 1.31% 2.12% 7.68% 2024-04-23
SRDKES 3.93620 0.00791 0.20% 4.05% 4.34% 7.02% 2024-04-23
SRDKGS 2.60025 0.00608 -0.23% 0.79% 1.26% 9.33% 2024-04-23
SRDKHR 118.733 0.640 -0.54% 1.67% 2.65% 7.07% 2024-04-23
SRDKMF 13.5243 0.0232 -0.17% 1.18% 3.81% 11.44% 2024-04-23
SRDILS 0.11040 0.00012 0.10% 2.19% 5.62% 11.40% 2024-04-23
SRDIQD 38.2916 0.1119 -0.29% 1.22% 1.97% 6.83% 2024-04-23
SRDCDF 81.6440 0.4920 0.61% 1.78% 2.68% 44.83% 2024-04-22
SRDCLP 27.9265 0.0005 0.00% -1.21% -0.43% 26.27% 2024-04-23
SRDKYD 0.0243320 0.0001249 0.52% 2.34% 2.31% 8.30% 2024-04-22
SRDKZT 12.9880 0.0806 -0.62% 0.21% 0.64% 4.66% 2024-04-23
SRDLAK 623.446 2.003 -0.32% 1.54% 4.16% 33.39% 2024-04-23
SRDLBP 2622.1832 2.9060 -0.11% 1.34% 2.13% 543.31% 2024-04-23
SRDLKR 8.77659 0.03868 -0.44% 1.66% 1.10% 2.53% 2024-04-23
SRDLNK 0.0019 0.0000 1.96% -9.09% 29.90% -49.80% 2024-04-23
SRDLRD 5.67536 0.00274 0.05% 1.25% 2.10% 28.72% 2024-04-22
SRDLSL 0.56102 0.00096 -0.17% 2.79% 3.62% 13.89% 2024-04-23
SRDLTC 0.000344664 0.000000550 -0.16% -6.62% 9.59% 11.79% 2024-04-23
SRDLUN 243.8786 22.6271 -8.49% -15.55% 36.02% -10.45% 2024-04-23
SRDLYD 0.14268 0.00023 -0.16% 2.30% 3.05% 10.49% 2024-04-23
SRDMAD 0.29655 0.00108 -0.36% 1.85% 2.45% 7.88% 2024-04-23
SRDMDL 0.52118 0.00254 -0.49% 2.42% 3.11% 7.06% 2024-04-23
SRDMGA 129.567 0.358 0.28% 2.79% 3.26% 8.31% 2024-04-23
SRDMKD 1.68269 0.01069 -0.63% 0.48% 3.56% 10.99% 2024-04-23
SRDMMK 61.3850 0.2300 -0.37% 1.27% 2.20% 7.89% 2024-04-23
SRDMNT 99.556 1.095 1.11% 3.51% 3.25% 4.81% 2024-04-22
SRDMOP 0.23594 0.00087 -0.37% 1.37% 2.09% 7.39% 2024-04-23
SRDMTC 0.0399 0.0004 1.11% -2.19% 45.29% 45.16% 2024-04-23
SRDMUR 1.36201 0.00216 -0.16% -1.22% 2.77% 11.38% 2024-04-23
SRDMVR 0.45244 0.00078 -0.17% 1.44% 2.28% 7.98% 2024-04-23
SRDMWK 50.6668 0.3717 -0.73% 0.78% 2.88% 83.41% 2024-04-23
SRDTZS 75.944 0.101 -0.13% 1.73% 3.82% 19.13% 2024-04-23
SRDUAH 1.15714 0.00946 -0.81% 1.29% 2.72% 15.31% 2024-04-23
SRDUGX 111.544 0.385 -0.34% 1.60% 0.04% 9.90% 2024-04-23
SRDUNI 0.0037 0.0001 2.51% -7.99% 58.07% -27.97% 2024-04-23
SRDURY 1.12614 0.00417 -0.37% 0.54% 3.61% 6.37% 2024-04-23
SRDUSC 0.0293 0.0001 -0.18% 1.34% 2.01% 7.67% 2024-04-23
SRDUSD 0.0292654 0.0000502 -0.17% 1.34% 2.02% 7.70% 2024-04-23
SRDUST 0.0293 0.0000 -0.16% 1.33% 2.01% 7.66% 2024-04-23
SRDUZS 371.562 1.626 -0.44% 1.43% 2.86% 19.73% 2024-04-23
SRDVND 744.66 1.72 -0.23% 2.35% 4.92% 16.64% 2024-04-23
SRDXAF 17.9952 0.0755 -0.42% 1.30% 3.65% 11.54% 2024-04-23
SRDXLM 0.2517 0.0036 1.45% -6.20% 19.71% -13.34% 2024-04-23
SRDXMR 0.0002 0.0000 -1.46% 1.40% 17.59% 38.31% 2024-04-23
SRDXOF 17.9952 0.0340 -0.19% 1.57% 4.12% 11.53% 2024-04-23
SRDXPF 3.29236 0.00565 -0.17% 1.39% 4.54% 12.52% 2024-04-23
SRDXRP 0.0530104 0.0017995 -3.28% -8.54% 20.57% -9.85% 2024-04-23
SRDYER 7.3273 0.0126 -0.17% 1.36% 2.18% 7.88% 2024-04-23
SRDZAR 0.55932 0.00322 -0.57% 2.03% 3.26% 13.52% 2024-04-23
SRDZMW 0.7563 0.0014 -0.18% 4.51% -1.18% 58.14% 2024-04-23
SRDADA 0.0582 0.0014 2.54% -7.05% 33.04% -17.85% 2024-04-23
SRDNPR 3.89888 0.01456 -0.37% 1.19% 1.82% 9.48% 2024-04-23
SRDNZD 0.0493265 0.0001847 -0.37% 0.81% 3.19% 11.93% 2024-04-23
SRDOMR 0.0112660 0.0000205 -0.18% 1.33% 2.03% 7.69% 2024-04-23
SRDPAB 0.0292303 0.0001120 -0.38% 1.27% 1.89% 7.57% 2024-04-23
SRDPEN 0.10815 0.00021 -0.19% 1.06% 2.11% 6.51% 2024-04-23
SRDPGK 0.11111 0.00032 -0.29% 0.33% 2.89% 16.31% 2024-04-23
SRDPHP 1.67927 0.00997 -0.59% 2.03% 4.05% 11.05% 2024-04-23
SRDPKR 8.14739 0.01847 -0.23% 1.50% 2.21% 5.90% 2024-04-23
SRDPYG 216.889 0.524 -0.24% 1.44% 2.96% 10.90% 2024-04-23
SRDQAR 0.10654 0.00034 -0.32% 1.34% 1.89% 7.71% 2024-04-23
SRDRON 0.13606 0.00085 -0.62% 0.62% 3.45% 12.19% 2024-04-23
SRDRSD 3.20378 0.02015 -0.63% 0.65% 3.37% 11.11% 2024-04-23
SRDMYR 0.13989 0.00018 -0.13% 1.36% 3.25% 16.07% 2024-04-23
SRDMZN 1.85836 0.00846 -0.45% 0.75% 2.40% 8.14% 2024-04-23
SRDNAD 0.56102 0.00096 -0.17% 2.79% 3.59% 13.86% 2024-04-23
SRDNIO 1.07404 0.00785 -0.73% 1.20% 2.27% 9.34% 2024-04-23
SRDRWF 37.7049 0.2589 -0.68% 0.86% 2.94% 25.85% 2024-04-23
SRDSCR 0.39709 0.00923 -2.27% 1.01% 1.96% 7.92% 2024-04-23
SRDSDG 17.1495 0.4061 -2.31% -0.82% -0.16% 11.68% 2024-04-23
SRDTTD 0.19837 0.00053 -0.27% 1.16% 2.06% 8.01% 2024-04-23
SRDSGD 0.0398364 0.0000903 -0.23% 1.20% 3.20% 9.94% 2024-04-23
SRDSLL 665.167 5.104 0.77% 2.14% 2.22% 11.62% 2024-04-23
SRDSOL 0.0002 0.0000 -0.80% -11.25% 21.86% -85.42% 2024-04-23
SRDSOS 16.7252 0.0739 0.44% 1.97% 2.65% 8.94% 2024-04-23
SRDSSP 46.2324 0.2373 0.52% 1.75% 1.97% 102.45% 2024-04-22
SRDSTD 0.67213 0.01093 -1.60% -0.75% 3.65% 11.55% 2024-04-23
SRDSVC 0.25576 0.00096 -0.38% 1.26% 1.90% 7.57% 2024-04-23
SRDSYP 381.147 1.956 0.52% 1.72% 2.31% 457.38% 2024-04-22
SRDSZL 0.56236 0.00038 0.07% 3.04% 3.94% 14.14% 2024-04-23
SRDTHB 1.08077 0.00622 -0.57% 1.76% 3.67% 15.82% 2024-04-23
SRDTJS 0.31949 0.00179 -0.56% 1.41% 1.80% 8.26% 2024-04-23
SRDTMT 0.10243 0.00018 -0.17% 1.34% 2.31% 8.01% 2024-04-23
SRDTND 0.09233 0.00016 -0.17% 2.73% 3.18% 12.33% 2024-04-23

Exchange Rates