Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SRDJPY 4.13065 0.01526 0.37% -1.48% -4.45% -6.95% -0.64% 2025-03-11
SRDCNY 0.20212 0.00086 -0.42% -1.31% -2.47% -2.36% -0.49% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -1.92% -4.73% -3.64% -0.64% 2025-03-11
SRDCAD 0.0402965 0.0000665 -0.16% -0.78% -0.52% -0.66% 5.65% 2025-03-11
SRDMXN 0.56664 0.00224 -0.39% -2.35% -2.78% -3.67% 19.37% 2025-03-11
SRDINR 2.43935 0.00094 -0.04% -0.42% -0.86% 1.03% 4.23% 2025-03-11
SRDBRL 0.16252 0.00113 -0.69% -3.40% -0.55% -6.86% 15.42% 2025-03-11
SRDRUB 2.39482 0.05369 -2.19% -4.80% -12.46% -25.21% -6.98% 2025-03-11
SRDKRW 40.5577 0.2375 -0.58% -0.88% -1.53% -2.75% 9.37% 2025-03-11
SRDIDR 458.518 0.285 0.06% -0.68% -1.07% -0.09% 3.99% 2025-03-11
SRDTRY 1.02343 0.00242 0.24% 0.14% 0.22% 2.66% 13.24% 2025-03-11
SRDSAR 0.10491 0.00008 0.07% -0.26% -1.33% -1.01% -1.13% 2025-03-11
SRDSEK 0.27979 0.00315 -1.11% -5.07% -9.11% -10.36% -3.36% 2025-03-11
SRDNGN 42.7656 0.1364 0.32% 1.54% 0.37% -1.83% -6.93% 2025-03-11
SRDPLN 0.10741 0.00092 -0.85% -3.40% -5.92% -7.83% -3.07% 2025-03-11
SRDARS 29.80478 0.03526 0.12% -0.10% -0.40% 2.47% 24.23% 2025-03-11
SRDNOK 0.29760 0.00310 -1.03% -5.12% -6.23% -7.35% 0.63% 2025-03-11
SRDTWD 0.92003 0.00014 0.01% -0.33% -1.14% -0.59% 3.51% 2025-03-11
SRDIRR 1173.67 2.80 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SRDAED 0.10272 0.00009 0.09% -0.27% -1.35% -0.87% -1.12% 2025-03-11
SRDCOP 115.595 1.275 -1.09% -0.10% -1.55% -7.00% 4.39% 2025-03-11
SRDCRC 14.0545 0.0920 0.66% 0.03% -1.44% -1.68% -2.21% 2025-03-11
SRDCUC 0.67067 0.00160 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SRDCVE 2.83318 0.02107 -0.74% -4.63% -6.51% -5.87% -0.76% 2025-03-11
SRDCZK 0.63990 0.00598 -0.93% -4.39% -6.83% -6.76% -2.32% 2025-03-11
SRDDAI 0.028 0.000 0.10% -0.25% -1.34% -0.83% -1.19% 2025-03-11
SRDDJF 4.97077 0.00784 0.16% -0.20% -1.28% -0.80% -1.07% 2025-03-11
SRDDKK 0.19096 0.00140 -0.73% -4.25% -6.43% -5.98% -1.08% 2025-03-11
SRDDOP 1.75169 0.00683 0.39% 0.56% -0.05% 1.97% 4.96% 2025-03-11
SRDDOT 0.007 0.000 -5.40% 8.80% 15.72% 59.95% 167.48% 2025-03-11
SRDDZD 3.73023 0.01329 0.36% -1.03% -2.37% -2.30% -1.66% 2025-03-11
SRDEGP 1.41527 0.00268 0.19% -0.27% -0.95% -1.23% 2.09% 2025-03-11
SRDERN 0.41955 0.00038 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SRDETB 3.65112 0.07285 2.04% 2.73% 2.27% 1.42% 128.34% 2025-03-11
SRDETH 0.0000143336 0.0000006416 -4.28% 9.55% 31.60% 69.21% 104.33% 2025-03-11
SRDEUR 0.0256029 0.0001915 -0.74% -4.27% -6.43% -6.00% -1.12% 2025-03-11
SRDFJD 0.06415 0.00087 1.38% 1.27% -0.54% -2.41% 0.71% 2025-03-11
SRDGBP 0.0215897 0.0001122 -0.52% -2.22% -5.22% -4.20% -2.23% 2025-03-11
SRDGEL 0.07773 0.00018 0.23% 0.35% -0.99% -2.13% 4.46% 2025-03-11
SRDGHS 0.43349 0.00021 0.05% -0.31% -1.19% 4.52% 19.70% 2025-03-11
SRDGMD 2.03130 0.00323 0.16% 0.39% -0.76% -0.21% 5.74% 2025-03-11
SRDGNF 241.825 1.280 0.53% 0.11% -0.85% -0.36% 0.50% 2025-03-11
SRDGTQ 0.21561 0.00044 0.20% -0.22% -1.36% -0.81% -2.27% 2025-03-11
SRDGYD 5.85156 0.01115 -0.19% -0.45% -1.38% -0.86% -0.75% 2025-03-10
SRDHKD 0.21735 0.00027 0.12% -0.35% -1.61% -0.81% -1.78% 2025-03-11
SRDHNL 0.71524 0.00126 0.18% -0.13% -1.02% 0.14% 2.58% 2025-03-11
SRDHTG 3.66775 0.01820 0.50% 0.22% -0.71% -0.15% -1.56% 2025-03-11
SRDHUF 10.2568 0.0727 -0.70% -4.03% -6.96% -8.47% 0.45% 2025-03-11
SRDAFN 2.02780 0.03508 1.76% -0.95% -2.60% 2.17% 1.18% 2025-03-11
SRDALG 0.14 0.01 -7.20% 20.37% 42.36% 69.11% 45.22% 2025-03-11
SRDALL 2.55111 0.00133 -0.05% -3.34% -5.54% -4.62% -4.67% 2025-03-11
SRDAMD 11.0656 0.0114 0.10% 0.66% -1.32% -0.85% -2.22% 2025-03-11
SRDAOA 25.7634 0.0233 0.09% 0.73% -0.36% -1.03% 8.54% 2025-03-11
SRDBSD 0.0279444 0.0000666 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SRDBTC 0.00000033671 0.00000001852 -5.21% 3.23% 13.70% 11.36% -14.13% 2025-03-11
SRDBWP 0.38155 0.00187 0.49% -1.77% -2.43% -3.17% -0.61% 2025-03-11
SRDBYR 0.09153 0.00026 0.28% 0.11% -1.15% -0.68% -0.95% 2025-03-11
SRDATM 0.007 0.001 -9.69% 6.08% 16.89% 54.09% 241.43% 2025-03-11
SRDAUD 0.0443829 0.0001288 -0.29% -1.49% -1.45% -2.63% 3.76% 2025-03-11
SRDAVX 0.002 0.000 -8.62% 17.37% 40.65% 97.77% 171.72% 2025-03-11
SRDAZN 0.0475485 0.0000429 0.09% 0.03% -1.05% -0.57% -0.85% 2025-03-11
SRDBCH 0.000 0.000 -4.85% -8.19% -6.21% 23.44% 27.61% 2025-03-11
SRDBDT 3.39795 0.01668 0.49% 0.13% -0.94% 1.21% 9.68% 2025-03-11
SRDBGN 0.0500042 0.0004802 -0.95% -4.46% -6.57% -6.19% -1.24% 2025-03-11
SRDBHD 0.0105423 0.0000087 0.08% -0.27% -1.34% -0.91% -0.82% 2025-03-11
SRDBIF 82.8563 1.1132 1.36% 1.03% 0.05% -0.69% 2.98% 2025-03-11
SRDBNB 0.000 0.000 -4.39% 3.54% 13.81% 24.31% -7.09% 2025-03-11
SRDBND 0.0371941 0.0000586 -0.16% -1.48% -3.03% -3.43% -1.18% 2025-03-11
SRDBOB 0.19325 0.00155 0.81% 0.45% -0.49% -1.23% -0.28% 2025-03-11
SRDISK 3.76080 0.02287 -0.60% -3.60% -6.24% -4.09% -2.35% 2025-03-11
SRDJMD 4.39538 0.02738 0.63% 0.46% -1.00% 0.70% 0.88% 2025-03-11
SRDJOD 0.0198445 0.0000179 0.09% -0.31% -1.33% -0.85% -0.93% 2025-03-11
SRDKES 3.63018 0.02815 0.78% 0.34% -0.47% -0.14% -7.49% 2025-03-11
SRDKGS 2.44592 0.00218 0.09% -0.27% -1.34% -0.35% -3.33% 2025-03-11
SRDKHR 112.103 0.381 0.34% -0.04% -1.12% -1.09% -1.75% 2025-03-11
SRDKMF 12.6361 0.0694 -0.55% -3.84% -6.39% -5.51% -0.88% 2025-03-11
SRDILS 0.10194 0.00011 0.11% 0.77% 0.06% -0.67% -0.47% 2025-03-11
SRDIQD 36.6364 0.0571 0.16% -0.20% -1.28% -0.80% -1.07% 2025-03-11
SRDCDF 80.0468 0.1908 -0.24% -0.65% -1.26% -0.68% 3.19% 2025-03-10
SRDCLP 26.1357 0.2053 -0.78% -1.96% -4.12% -6.84% -4.41% 2025-03-11
SRDKYD 0.0232288 0.0000554 -0.24% -0.65% -1.43% -0.95% -0.37% 2025-03-10
SRDKZT 13.6471 0.0624 -0.46% -2.80% -4.85% -7.79% 7.29% 2025-03-11
SRDLAK 605.812 3.722 0.62% 0.09% -1.20% -1.06% 2.90% 2025-03-11
SRDLBP 2505.8697 4.8428 0.19% -0.17% -1.24% -0.76% -1.04% 2025-03-11
SRDLKR 8.26261 0.00307 0.04% -0.08% -1.89% -0.11% -4.84% 2025-03-11
SRDLNK 0.002 0.000 -6.93% 5.86% 35.25% 45.24% 55.16% 2025-03-11
SRDLRD 5.58889 0.01332 -0.24% -0.57% -0.94% 7.37% 2.47% 2025-03-10
SRDLSL 0.51083 0.00197 -0.38% -2.01% -2.47% -3.85% -3.25% 2025-03-11
SRDLTC 0.000304785 0.000014946 -4.67% 19.14% 28.24% 10.96% 13.42% 2025-03-11
SRDLUN 465.74 65.58 16.39% 16.25% 15.00% 81.59% 196.32% 2025-03-10
SRDLYD 0.13477 0.00036 0.27% -1.59% -3.29% -2.58% -0.60% 2025-03-11
SRDMAD 0.27008 0.00208 -0.76% -3.39% -4.83% -5.38% -4.85% 2025-03-11
SRDMDL 0.49922 0.00070 -0.14% -3.94% -5.73% -3.21% 0.37% 2025-03-11
SRDMGA 130.647 0.655 0.50% -1.10% -1.99% -1.31% 2.68% 2025-03-11
SRDMKD 1.57455 0.00570 -0.36% -3.85% -6.26% -5.30% -1.01% 2025-03-11
SRDMMK 58.5601 0.0529 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SRDMNT 97.111 0.116 0.12% -0.12% -0.91% 0.64% 2.16% 2025-03-11
SRDMOP 0.22383 0.00006 0.03% -0.41% -1.68% -0.88% -1.79% 2025-03-11
SRDMTC 0.127 0.007 -5.07% 15.35% 37.57% 102.43% 458.87% 2025-03-11
SRDMUR 1.26087 0.00337 0.27% -3.42% -5.07% -4.51% -2.33% 2025-03-11
SRDMVR 0.43241 0.00039 0.09% -0.01% -1.09% -0.61% -0.88% 2025-03-11
SRDMWK 48.4965 0.5154 1.07% 0.71% -0.37% -0.85% 2.89% 2025-03-11
SRDTZS 73.840 1.129 1.55% 2.85% 1.35% 7.93% 2.55% 2025-03-11
SRDUAH 1.15931 0.00381 0.33% -0.75% -2.05% -2.28% 6.82% 2025-03-11
SRDUGX 102.638 0.042 0.04% -0.33% -1.45% -0.95% -6.98% 2025-03-11
SRDUNI 0.005 0.000 -4.42% 14.66% 49.04% 111.31% 131.17% 2025-03-11
SRDURY 1.18591 0.00134 0.11% -0.71% -3.42% -3.72% 8.15% 2025-03-11
SRDUSC 0.028 0.000 0.09% -0.26% -1.33% -0.85% -1.12% 2025-03-11
SRDUSD 0.0279697 0.0000252 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SRDUST 0.028 0.000 0.06% -0.32% -1.33% -1.04% -1.09% 2025-03-11
SRDUZS 361.670 0.206 0.06% 0.03% -1.68% -0.63% 2.20% 2025-03-11
SRDVND 712.39 0.89 -0.13% -0.68% -1.57% -0.90% 2.21% 2025-03-11
SRDXAF 16.8233 0.0928 -0.55% -4.53% -6.25% -6.87% -0.95% 2025-03-11
SRDXLM 0.11 0.01 -6.25% 12.85% 21.61% 27.32% -39.89% 2025-03-11
SRDXMR 0.000 0.000 -5.45% 2.64% 3.27% -10.21% -32.53% 2025-03-11
SRDXOF 16.8233 0.0078 0.05% -4.29% -6.25% -4.86% -0.23% 2025-03-11
SRDXPF 3.05862 0.00967 -0.32% -3.85% -6.03% -5.66% -0.71% 2025-03-11
SRDXRP 0.0127022 0.0011596 -8.37% 7.96% 8.07% -6.62% -67.54% 2025-03-11
SRDYER 6.8881 0.0054 0.08% -0.40% -1.96% -1.98% -2.61% 2025-03-11
SRDZAR 0.50980 0.00240 -0.47% -2.14% -2.66% -4.14% -3.49% 2025-03-11
SRDZIG 0.75 0.00 0.10% -0.01% -0.47% 2.42% 310.81% 2025-03-11
SRDZMW 0.80 0.00 0.23% -0.39% -0.04% 1.21% 14.90% 2025-03-11
SRDADA 0.038 0.003 -8.32% 16.63% 4.96% 14.14% 5.00% 2025-03-11
SRDNPR 3.90236 0.00232 -0.06% -0.46% -0.91% 0.98% 4.17% 2025-03-11
SRDNZD 0.0489837 0.0000485 0.10% -1.57% -2.34% -2.89% 6.77% 2025-03-11
SRDOMR 0.0107692 0.0000106 0.10% -0.26% -1.34% -0.86% -1.13% 2025-03-11
SRDPAB 0.0279865 0.0000420 0.15% -0.21% -1.28% -0.80% -1.08% 2025-03-11
SRDPEN 0.10265 0.00012 0.12% -0.67% -2.33% -3.08% -1.22% 2025-03-11
SRDPGK 0.11421 0.00535 4.91% 4.53% 3.53% -0.35% 7.15% 2025-03-11
SRDPHP 1.60389 0.00135 -0.08% -0.86% -2.71% -2.13% 2.49% 2025-03-11
SRDPKR 7.82790 0.00206 0.03% -0.23% -1.02% -0.33% -0.76% 2025-03-11
SRDPYG 221.793 0.232 0.10% -0.03% -0.44% 0.63% 7.61% 2025-03-11
SRDQAR 0.10193 0.00010 0.10% -0.26% -1.37% -0.87% -1.17% 2025-03-11
SRDRON 0.12744 0.00095 -0.74% -4.25% -6.42% -6.00% -0.88% 2025-03-11
SRDRSD 2.99704 0.02353 -0.78% -4.32% -6.46% -6.00% -1.15% 2025-03-11
SRDMYR 0.12343 0.00018 -0.15% -1.37% -2.60% -2.16% -6.80% 2025-03-11
SRDMZN 1.78698 0.00105 0.06% 0.71% -0.37% -0.89% -0.11% 2025-03-11
SRDNAD 0.51083 0.00197 -0.38% -1.96% -2.55% -3.85% -3.33% 2025-03-11
SRDNIO 1.02920 0.00644 0.63% 0.27% -0.81% -0.33% -0.63% 2025-03-11
SRDRWF 39.7143 0.7276 1.87% 1.88% 1.22% 2.80% 10.31% 2025-03-11
SRDSCR 0.40231 0.00234 0.59% -0.31% -3.28% 0.06% 5.11% 2025-03-11
SRDSDG 16.7950 0.0138 0.08% 0.01% -1.07% -0.59% -0.85% 2025-03-11
SRDTTD 0.19017 0.00130 0.69% 0.47% -0.52% -0.38% -0.62% 2025-03-11
SRDSGD 0.0371988 0.0000846 -0.23% -1.50% -3.04% -3.46% -1.16% 2025-03-11
SRDSLL 638.494 0.576 0.09% 0.00% -1.42% -1.07% -0.51% 2025-03-11
SRDSOL 0.000 0.000 -7.66% 10.40% 52.51% 46.33% 14.97% 2025-03-11
SRDSOS 15.9833 0.1108 0.70% 0.34% -0.74% -0.26% -0.54% 2025-03-11
SRDSSP 124.3082 0.1917 -0.15% -0.39% 1.04% 13.47% 177.90% 2025-03-10
SRDSTD 0.62835 0.00347 -0.55% -4.08% -6.25% -6.83% -0.94% 2025-03-11
SRDSVC 0.24472 0.00022 0.09% -0.27% -1.34% -0.87% -1.14% 2025-03-11
SRDSYP 363.417 0.866 -0.24% -0.65% -1.43% -0.95% -1.08% 2025-03-10
SRDSZL 0.51072 0.00078 -0.15% -2.04% -2.37% -3.81% -3.35% 2025-03-11
SRDTHB 0.94314 0.00390 -0.41% -1.06% -2.33% -2.62% -5.83% 2025-03-11
SRDTJS 0.30484 0.00136 0.45% 0.37% -1.35% -0.42% -0.97% 2025-03-11
SRDTMT 0.09789 0.00009 0.09% -0.13% -1.20% -0.72% -0.86% 2025-03-11
SRDTND 0.08628 0.00005 -0.05% -2.41% -4.39% -4.09% -1.38% 2025-03-11

Exchange Rates