Ár Nap %Nap %Év Dátum
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -0.64% 2025-03-11
SRDCNY 0.20212 -0.00086 -0.42% -0.49% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -0.64% 2025-03-11
SRDCAD 0.0402965 -0.0000665 -0.16% 5.65% 2025-03-11
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SRDBRL 0.16252 -0.00113 -0.69% 15.42% 2025-03-11
SRDAUD 0.0443829 -0.0001288 -0.29% 3.76% 2025-03-11
SRDEUR 0.0256029 -0.0001915 -0.74% -1.12% 2025-03-11
SRDGBP 0.0215897 -0.0001122 -0.52% -2.23% 2025-03-11
SRDNZD 0.0489837 0.0000485 0.10% 6.77% 2025-03-11
SRDSLL 638.494 0.576 0.09% -0.51% 2025-03-11
SRDUSD 0.0279697 0.0000252 0.09% -1.14% 2025-03-11