Ár Nap %Nap %Év Dátum
USDJPY 150.675 1.535 1.03% 14.75% 2024-03-19
EURJPY 163.356 1.186 0.73% 16.00% 2024-03-19
GBPJPY 190.937 1.127 0.59% 18.45% 2024-03-19
AUDJPY 98.0360 0.0660 0.07% 11.14% 2024-03-19
NZDJPY 90.9830 0.2611 0.29% 10.93% 2024-03-19
CNYJPY 20.8960 0.1976 0.95% 9.37% 2024-03-19
CHFJPY 169.730 1.050 0.62% 20.49% 2024-03-19
CADJPY 110.9800 0.7590 0.69% 15.48% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
AUDSLL 14,877.78 -2.27 -0.02% 9.17% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15