Ár Nap %Nap %Év Dátum
NZDUSD 0.60357 -0.00470 -0.78% -3.37% 2024-03-19
EURNZD 1.79655 0.01030 0.57% 4.71% 2024-03-19
GBPNZD 2.09997 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07779 0.00010 0.01% 0.24% 2024-03-19
NZDJPY 90.8810 0.1591 0.18% 10.81% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53580 -0.00420 -0.78% -7.65% 2024-03-19
NZDCAD 0.81957 -0.00350 -0.43% -3.97% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDSLL 14,877.78 -2.27 -0.02% 9.17% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15