Keresztek Ár Nap % Heti Havi YoY Dátum
SLLJPY 0.0068531 0.0000105 0.15% 0.34% 2.67% 11.97% 2024-04-24
SLLCNY 0.000321068 0.000000067 0.02% 0.12% 0.42% 2.03% 2024-04-24
SLLCHF 0.0000403569 0.0000000389 0.10% 0.16% 1.80% -0.26% 2024-04-24
SLLCAD 0.000060468 0.000000057 0.09% -0.89% 0.97% -2.06% 2024-04-24
SLLMXN 0.00075258 0.00000244 0.32% 0.07% 2.39% -8.15% 2024-04-24
SLLINR 0.00367893 0.00000378 -0.10% -0.40% 0.05% -1.56% 2024-04-24
SLLBRL 0.000227178 0.000000237 0.10% -2.67% 3.58% -1.03% 2024-04-24
SLLRUB 0.00407237 0.00004563 -1.11% -2.31% -0.56% 10.94% 2024-04-24
SLLKRW 0.06079 0.00014 0.23% -1.01% 2.99% 0.04% 2024-04-24
SLLIDR 0.71639 0.00197 0.28% -0.67% 2.88% 5.86% 2024-04-24
SLLTRY 0.00143734 0.00000228 -0.16% 0.14% 1.52% 62.38% 2024-04-24
SLLSAR 0.000165582 0.000000269 -0.16% -0.01% 0.15% -3.18% 2024-04-24
SLLSEK 0.000480044 0.000002267 0.47% -0.68% 2.99% 2.83% 2024-04-24
SLLNGN 0.0553621 0.0007760 1.42% 9.90% -13.27% 163.90% 2024-04-24
SLLPLN 0.000178642 0.000000642 0.36% -1.56% 1.98% -5.85% 2024-04-24
SLLARS 0.03855169 0.00004077 -0.11% 0.52% 2.16% 283.89% 2024-04-24
SLLNOK 0.000484621 0.000002415 0.50% 0.00% 2.73% 0.90% 2024-04-24
SLLTWD 0.00144108 0.00000312 0.22% 0.39% 2.73% 3.11% 2024-04-24
SLLIRR 1.85695 0.00356 -0.19% 0.00% 0.29% -3.05% 2024-04-24
SLLAED 0.000162149 0.000000247 -0.15% 0.01% 0.16% -3.16% 2024-04-24
SLLCOP 0.17390 0.00122 0.71% 0.40% 1.29% -14.53% 2024-04-24
SLLCRC 0.0221472 0.0000162 -0.07% 0.21% 0.59% -8.47% 2024-04-24
SLLCUC 0.00106126 0.00000467 -0.44% -0.28% 0.30% -3.03% 2024-04-23
SLLCVE 0.00457332 0.00000569 -0.12% -0.17% 1.96% 0.49% 2024-04-24
SLLCZK 0.00104046 0.00000132 -0.13% -0.56% 1.27% 7.51% 2024-04-24
SLLDAI 0.0000 0.0000 -0.15% 0.00% 0.13% -3.19% 2024-04-24
SLLDJF 0.0078459 0.0000191 -0.24% 0.00% 0.21% -3.10% 2024-04-24
SLLDKK 0.000307524 0.000000648 -0.21% -0.84% 1.37% -0.04% 2024-04-24
SLLDOP 0.00259719 0.00000219 -0.08% -1.09% -0.18% 4.58% 2024-04-24
SLLDOT 0.0000 0.0000 2.53% -4.73% 37.94% -19.16% 2024-04-24
SLLDZD 0.0059427 0.0000075 0.13% -0.13% 0.42% -3.54% 2024-04-24
SLLEGP 0.00211499 0.00000987 -0.46% -1.30% 1.32% 50.34% 2024-04-24
SLLERN 0.00066221 0.00000107 -0.16% 0.00% 0.14% -3.19% 2024-04-24
SLLETB 0.00252302 0.00000829 0.33% 0.17% 1.12% 2.24% 2024-04-24
SLLETH 0.000000014049 0.000000000318 2.32% -1.65% 15.64% -43.32% 2024-04-24
SLLEUR 0.0000412357 0.0000000811 -0.20% -0.80% 1.35% -0.16% 2024-04-24
SLLFJD 0.000101495 0.000000096 0.10% 0.92% 0.93% -0.12% 2024-04-24
SLLGBP 0.0000354054 0.0000001001 -0.28% -0.31% 1.46% -3.09% 2024-04-24
SLLGEL 0.000118668 0.000000029 0.02% 0.62% 0.63% 5.36% 2024-04-24
SLLGHS 0.000596872 0.000000083 -0.01% 0.37% 4.55% 12.83% 2024-04-24
SLLGMD 0.00299915 0.00000442 -0.15% 0.01% 0.41% 9.61% 2024-04-24
SLLGNF 0.37976 0.00057 -0.15% 0.11% 1.28% -2.11% 2024-04-24
SLLGTQ 0.000343218 0.000000164 -0.05% 0.00% 0.00% -3.32% 2024-04-24
SLLGYD 0.0092224 0.0000326 -0.35% -0.19% 0.43% -4.15% 2024-04-24
SLLHKD 0.000345743 0.000000675 -0.19% -0.01% 0.27% -3.41% 2024-04-24
SLLHNL 0.00109044 0.00000009 0.01% -0.10% 0.40% -2.52% 2024-04-24
SLLHTG 0.00585429 0.00000226 0.04% 0.05% 0.11% -16.09% 2024-04-24
SLLHUF 0.0162345 0.0000007 0.00% -1.12% 0.56% 4.65% 2024-04-24
SLLAFN 0.00319349 0.00001271 -0.40% 0.16% 1.75% -18.79% 2024-04-23
SLLALG 0.0002 0.0000 -11.97% -19.77% 23.79% -17.66% 2024-04-24
SLLALL 0.00418076 0.00000164 -0.04% -0.47% 0.32% -9.06% 2024-04-24
SLLAMD 0.0172192 0.0000898 -0.52% -1.45% -1.56% -2.29% 2024-04-24
SLLAOA 0.0372187 0.0000100 0.03% 0.22% 1.39% 61.87% 2024-04-24
SLLBSD 0.0000441540 0.0000000123 -0.03% 0.06% 0.15% -3.17% 2024-04-24
SLLBWP 0.00061231 0.00000228 -0.37% 0.34% 1.81% 2.72% 2024-04-24
SLLBYR 0.000144504 0.000000034 -0.02% 0.06% 0.36% 25.84% 2024-04-24
SLLATM 0.0000 0.0000 1.53% -4.18% 42.30% 23.10% 2024-04-24
SLLAUD 0.000067895 0.000000259 -0.38% -1.39% 0.70% -0.31% 2024-04-24
SLLAVX 0.0000 0.0000 3.18% -5.72% 55.60% -55.66% 2024-04-24
SLLAZN 0.000075051 0.000000122 -0.16% 0.00% 0.43% -2.90% 2024-04-24
SLLBCH 0.0000 0.0000 4.53% 1.19% 1.20% -76.12% 2024-04-24
SLLBDT 0.00484587 0.00000146 -0.03% 0.06% 0.38% 0.16% 2024-04-24
SLLBGN 0.000080765 0.000000058 -0.07% -0.69% 1.53% 0.06% 2024-04-24
SLLBHD 0.0000166347 0.0000000345 -0.21% 0.00% 0.27% -3.21% 2024-04-24
SLLBIF 0.12656 0.00003 -0.02% -0.08% 0.87% 34.42% 2024-04-24
SLLBIH 0.000080684 0.000000122 -0.15% -0.76% 1.28% -0.04% 2024-04-24
SLLBNB 0.0000 0.0000 1.21% -9.91% -1.67% -46.27% 2024-04-24
SLLBND 0.000060096 0.000000104 -0.17% -0.22% 1.30% -1.17% 2024-04-24
SLLBOB 0.000305127 0.000000076 -0.03% -0.29% 1.04% -2.32% 2024-04-24
SLLISK 0.0061943 0.0000158 -0.25% -1.21% 2.25% -0.04% 2024-04-24
SLLJMD 0.0068780 0.0000062 0.09% 0.34% 2.38% -0.11% 2024-04-24
SLLJOD 0.0000312917 0.0000000463 -0.15% 0.01% 0.25% -3.19% 2024-04-24
SLLKES 0.0059374 0.0000101 -0.17% 1.88% 2.42% -3.80% 2024-04-24
SLLKGS 0.00392255 0.00000633 -0.16% -0.29% -0.60% -1.72% 2024-04-24
SLLKHR 0.17924 0.00016 -0.09% 0.37% 0.83% -3.69% 2024-04-24
SLLKMF 0.0203299 0.0001048 -0.51% -0.67% 1.55% -0.17% 2024-04-24
SLLILS 0.000167104 0.000001178 0.71% 1.13% 4.03% 0.48% 2024-04-24
SLLIQD 0.05783 0.00002 -0.04% 0.05% 0.22% -3.85% 2024-04-24
SLLCDF 0.12315 0.00054 -0.44% -0.22% 0.30% 24.74% 2024-04-23
SLLCLP 0.0419290 0.0003598 -0.85% -3.34% -2.72% 12.97% 2024-04-24
SLLKYD 0.0000367017 0.0000001613 -0.44% 0.33% 0.30% -2.44% 2024-04-23
SLLKZT 0.0195981 0.0000263 -0.13% -0.97% -1.19% -5.90% 2024-04-24
SLLLAK 0.94133 0.00067 -0.07% 0.20% 2.34% 20.01% 2024-04-24
SLLLBP 3.95781 0.00421 -0.11% 0.00% 0.31% 478.61% 2024-04-24
SLLLKR 0.0131722 0.0000888 -0.67% -0.57% -1.26% -8.30% 2024-04-24
SLLLNK 0.0000 0.0000 2.69% -8.38% 30.83% -53.70% 2024-04-24
SLLLRD 0.0085606 0.0000376 -0.44% -0.74% 0.09% 15.95% 2024-04-23
SLLLSL 0.00084763 0.00000005 -0.01% 0.73% 1.88% 2.54% 2024-04-24
SLLLTC 0.000000520238 0.000000001480 0.29% -5.59% 7.63% 0.55% 2024-04-24
SLLLUN 0.4013 0.0328 8.91% -9.09% 45.66% -11.99% 2024-04-24
SLLLYD 0.000214998 0.000000588 -0.27% 0.41% 1.04% -0.79% 2024-04-24
SLLMAD 0.000447676 0.000000399 -0.09% -0.39% 0.64% -2.95% 2024-04-24
SLLMDL 0.00078596 0.00000153 -0.19% 0.06% 1.18% -3.79% 2024-04-24
SLLMGA 0.19456 0.00121 -0.62% 0.30% 0.90% -3.08% 2024-04-24
SLLMKD 0.00254031 0.00000270 -0.11% -0.84% 1.73% -0.15% 2024-04-24
SLLMMK 0.09273 0.00002 -0.02% 0.07% 0.46% -2.88% 2024-04-24
SLLMNT 0.14992 0.00027 -0.18% -0.48% 1.06% -5.39% 2024-04-24
SLLMOP 0.000356256 0.000000238 -0.07% 0.08% 0.31% -3.37% 2024-04-24
SLLMTC 0.0001 0.0000 1.40% -1.42% 46.19% 33.75% 2024-04-24
SLLMUR 0.00204976 0.00000818 -0.40% -0.59% 0.64% -0.11% 2024-04-24
SLLMVR 0.00068208 0.00000155 -0.23% 0.00% 0.33% -3.00% 2024-04-24
SLLMWK 0.0768164 0.0002608 0.34% 0.00% 1.50% 65.70% 2024-04-24
SLLTZS 0.11434 0.00041 -0.35% 0.00% 1.71% 6.88% 2024-04-24
SLLUAH 0.00174573 0.00000267 -0.15% -0.04% 0.84% 3.66% 2024-04-24
SLLUGX 0.16835 0.00019 -0.12% -0.52% -1.75% -1.16% 2024-04-24
SLLUNI 0.0000 0.0000 1.65% -7.82% 58.75% -33.76% 2024-04-24
SLLURY 0.00169419 0.00000736 -0.43% -1.31% 1.42% -4.64% 2024-04-24
SLLUSC 0.0000 0.0000 -0.16% 0.00% 0.14% -3.21% 2024-04-24
SLLUSD 0.0000441474 0.0000000716 -0.16% 0.00% 0.14% -3.19% 2024-04-24
SLLUST 0.0000 0.0000 -0.08% 0.11% 0.23% -3.12% 2024-04-24
SLLUZS 0.56155 0.00014 0.02% 0.35% 1.16% 7.83% 2024-04-24
SLLVND 1.12223 0.00293 -0.26% 0.51% 2.89% 4.75% 2024-04-24
SLLXAF 0.0270987 0.0000913 -0.34% -0.52% 1.57% 0.09% 2024-04-24
SLLXLM 0.0004 0.0000 0.76% -5.50% 17.38% -22.19% 2024-04-24
SLLXMR 0.0000 0.0000 0.80% 1.83% 18.10% 27.20% 2024-04-24
SLLXOF 0.0270844 0.0001056 -0.39% -0.65% 1.97% 0.03% 2024-04-24
SLLXPF 0.00494671 0.00002792 -0.56% 0.42% 2.21% 0.74% 2024-04-24
SLLXRP 0.000082384 0.000001347 1.66% -7.10% 21.93% -16.52% 2024-04-24
SLLYER 0.0110556 0.0000157 -0.14% 0.03% 0.32% -3.01% 2024-04-24
SLLZAR 0.00084757 0.00000252 0.30% 0.83% 1.82% 2.51% 2024-04-24
SLLZMW 0.0012 0.0000 0.94% 4.27% -1.93% 43.73% 2024-04-24
SLLADA 0.0001 0.0000 4.11% -4.05% 36.87% -22.60% 2024-04-24
SLLNPR 0.0058861 0.0000050 -0.08% -0.29% 0.03% -1.51% 2024-04-24
SLLNZD 0.000074337 0.000000164 -0.22% -0.80% 1.19% 0.51% 2024-04-24
SLLOMR 0.0000169945 0.0000000280 -0.16% 0.01% 0.15% -3.20% 2024-04-24
SLLPAB 0.0000441540 0.0000000119 -0.03% 0.06% 0.15% -3.17% 2024-04-24
SLLPEN 0.000163464 0.000000061 0.04% -1.53% 0.43% -4.07% 2024-04-24
SLLPGK 0.000167782 0.000000096 -0.06% 0.37% 1.11% 4.66% 2024-04-24
SLLPHP 0.00255024 0.00001035 0.41% 1.35% 2.82% 0.49% 2024-04-24
SLLPKR 0.0122950 0.0000154 -0.12% 0.02% 0.37% -4.77% 2024-04-24
SLLPYG 0.32802 0.00030 0.09% 0.38% 1.33% -0.05% 2024-04-24
SLLQAR 0.000160719 0.000000504 -0.31% -0.17% 0.02% -3.18% 2024-04-24
SLLRON 0.000205193 0.000000434 -0.21% -0.78% 1.52% 0.82% 2024-04-24
SLLRSD 0.00483159 0.00000959 -0.20% -0.76% 1.44% -0.15% 2024-04-24
SLLMYR 0.000210958 0.000000408 -0.19% 0.03% 1.32% 4.31% 2024-04-24
SLLMZN 0.00280336 0.00000764 -0.27% -0.57% 0.52% -2.79% 2024-04-24
SLLNAD 0.00084763 0.00000005 -0.01% 0.84% 1.84% 2.51% 2024-04-24
SLLNIO 0.00162131 0.00000152 -0.09% 0.13% 0.45% -1.65% 2024-04-24
SLLRWF 0.0571708 0.0002002 0.35% 0.08% 1.56% 13.71% 2024-04-24
SLLSCR 0.00060049 0.00000159 0.26% -5.88% 0.33% -2.75% 2024-04-24
SLLSDG 0.0258704 0.0006080 -2.30% -2.15% -1.99% 0.39% 2024-04-24
SLLTTD 0.000299593 0.000000136 -0.05% 0.02% 0.30% -2.80% 2024-04-24
SLLSGD 0.000060101 0.000000077 -0.13% -0.24% 1.31% -1.16% 2024-04-24
SLLSOL 0.0000 0.0000 2.82% -9.16% 25.69% -86.23% 2024-04-24
SLLSOS 0.0252302 0.0001139 0.45% 0.61% 0.76% -2.08% 2024-04-24
SLLSRD 0.00150925 0.00000499 -0.33% -1.02% -1.79% -10.06% 2024-04-24
SLLSSP 0.0697144 0.0003279 -0.47% -0.28% -0.06% 82.31% 2024-04-23
SLLSTD 0.00102643 0.00001087 1.07% -0.11% 2.99% 1.51% 2024-04-24
SLLSVC 0.000386353 0.000000095 -0.02% 0.06% 0.16% -3.17% 2024-04-24
SLLSYP 0.57491 0.00253 -0.44% -0.28% 0.30% 402.08% 2024-04-23
SLLSZL 0.00084763 0.00000208 -0.24% 0.84% 1.94% 2.51% 2024-04-24
SLLTHB 0.00163740 0.00000484 0.30% 1.09% 2.20% 4.56% 2024-04-24
SLLTJS 0.000482844 0.000000103 0.02% 0.06% 0.11% -2.50% 2024-04-24
SLLTMT 0.000154957 0.000000191 0.12% 0.14% 0.71% -2.63% 2024-04-24
SLLTND 0.000138888 0.000000623 -0.45% -0.54% 0.99% 0.69% 2024-04-24

Exchange Rates