Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SLLJPY 0.0064990 0.0000253 0.39% -0.85% -3.38% -5.51% -0.18% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% -0.09% -0.42% -1.12% 0.10% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% -0.38% -2.55% -2.22% 0.33% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 0.62% 1.71% 0.86% 6.60% 2025-03-12
SLLMXN 0.00088969 0.00000190 0.21% -1.31% -0.53% -2.38% 20.16% 2025-03-12
SLLINR 0.00382108 0.00000431 -0.11% -0.41% 0.58% 2.15% 4.78% 2025-03-11
SLLBRL 0.000254432 0.000002103 -0.82% -3.44% 0.84% -5.88% 15.96% 2025-03-11
SLLRUB 0.00375082 0.00008746 -2.28% -4.80% -11.20% -24.40% -6.50% 2025-03-11
SLLKRW 0.06353 0.00042 -0.65% -0.86% -0.10% -1.68% 9.95% 2025-03-11
SLLIDR 0.71812 0.00020 -0.03% -0.68% 0.35% 0.99% 4.52% 2025-03-11
SLLTRY 0.00160287 0.00000234 0.15% 0.14% 1.65% 3.77% 13.81% 2025-03-11
SLLSAR 0.000164289 0.000000042 -0.03% -0.27% 0.08% 0.05% -0.64% 2025-03-11
SLLSEK 0.000437674 0.000005863 -1.32% -5.19% -7.92% -9.50% -2.98% 2025-03-11
SLLNGN 0.0663656 0.0004600 -0.69% 0.61% 0.88% -1.68% -7.32% 2025-03-11
SLLPLN 0.000168008 0.000001816 -1.07% -3.52% -4.70% -6.95% -2.70% 2025-03-11
SLLARS 0.04668089 0.00001418 0.03% -0.10% 1.04% 3.58% 24.87% 2025-03-11
SLLNOK 0.000468096 0.000001460 0.31% -3.58% -4.64% -5.94% 0.94% 2025-03-12
SLLTWD 0.00144042 0.00000161 -0.11% -0.37% 0.24% 0.45% 3.99% 2025-03-11
SLLIRR 1.83984 0.00309 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SLLAED 0.000160885 0.000000004 0.00% -0.27% 0.07% 0.20% -0.62% 2025-03-11
SLLCOP 0.18104 0.00216 -1.18% -0.11% -0.13% -5.99% 4.92% 2025-03-11
SLLCRC 0.0220119 0.0001244 0.57% 0.03% -0.02% -0.61% -1.71% 2025-03-11
SLLCUC 0.00105134 0.00000176 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SLLCVE 0.00443729 0.00003704 -0.83% -4.63% -5.17% -4.84% -0.26% 2025-03-11
SLLCZK 0.00100095 0.00001153 -1.14% -4.51% -5.61% -5.87% -1.95% 2025-03-11
SLLDAI 0.000 0.000 0.20% 0.31% 0.78% 0.45% -0.44% 2025-03-12
SLLDJF 0.0077852 0.0000053 0.07% -0.20% 0.14% 0.28% -0.57% 2025-03-11
SLLDKK 0.000298898 0.000002649 -0.88% -4.32% -5.14% -5.02% -0.64% 2025-03-11
SLLDOP 0.00274346 0.00000824 0.30% 0.56% 1.38% 3.07% 5.49% 2025-03-11
SLLDOT 0.000 0.000 1.24% 8.45% 31.62% 66.03% 167.41% 2025-03-12
SLLDZD 0.0058422 0.0000156 0.27% -1.04% -0.97% -1.24% -1.16% 2025-03-11
SLLEGP 0.00221654 0.00000216 0.10% -0.27% 0.47% -0.16% 2.61% 2025-03-11
SLLERN 0.00065709 0.00000000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SLLETB 0.00571833 0.00010903 1.94% 2.72% 3.74% 2.52% 129.50% 2025-03-11
SLLETH 0.000000023141 0.000000000322 1.41% 14.71% 45.41% 76.33% 107.38% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -2.25% -4.05% -4.60% -0.24% 2025-03-12
SLLFJD 0.000100477 0.000001279 1.29% 1.27% 0.88% -1.35% 1.22% 2025-03-11
SLLGBP 0.0000339399 0.0000001144 0.34% -0.78% -3.04% -2.80% -1.53% 2025-03-12
SLLGEL 0.000121736 0.000000175 0.14% 0.34% 0.44% -1.07% 4.99% 2025-03-11
SLLGHS 0.000678918 0.000000289 -0.04% -0.31% 0.23% 5.65% 20.31% 2025-03-11
SLLGMD 0.00318139 0.00000219 0.07% 0.39% 0.66% 0.87% 6.28% 2025-03-11
SLLGNF 0.37874 0.00166 0.44% 0.11% 0.58% 0.72% 1.01% 2025-03-11
SLLGTQ 0.000337689 0.000000386 0.11% -0.22% 0.06% 0.26% -1.77% 2025-03-11
SLLGYD 0.0091729 0.0000110 -0.12% -0.37% 0.12% 0.31% -0.15% 2025-03-10
SLLHKD 0.000341123 0.000000740 0.22% 0.30% 0.52% 0.48% -1.10% 2025-03-12
SLLHNL 0.00112019 0.00000096 0.09% -0.14% 0.40% 1.23% 3.10% 2025-03-11
SLLHTG 0.00574437 0.00002335 0.41% 0.21% 0.72% 0.94% -1.06% 2025-03-11
SLLHUF 0.0160469 0.0001457 -0.90% -4.13% -5.72% -7.58% 0.86% 2025-03-11
SLLAFN 0.00317591 0.00005213 1.67% -0.95% -1.21% 3.27% 1.69% 2025-03-11
SLLALG 0.000 0.000 -7.28% 19.03% 53.47% 70.94% 59.29% 2025-03-11
SLLALL 0.00399552 0.00000569 -0.14% -3.34% -4.18% -3.59% -4.19% 2025-03-11
SLLAMD 0.0173309 0.0000022 0.01% 0.65% 0.10% 0.23% -1.72% 2025-03-11
SLLAOA 0.0403503 0.0000000 0.00% 0.73% 1.08% 0.05% 9.09% 2025-03-11
SLLBSD 0.0000438057 0.0000000735 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SLLBWP 0.00059758 0.00000239 0.40% -1.77% -1.02% -2.12% -0.10% 2025-03-11
SLLBYR 0.000143345 0.000000272 0.19% 0.11% 0.27% 0.40% -0.45% 2025-03-11
SLLATM 0.000 0.000 0.80% 8.27% 32.57% 60.79% 247.98% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% -0.02% 0.57% -1.22% 4.52% 2025-03-12
SLLAVX 0.000 0.000 0.90% 15.63% 53.86% 105.65% 217.68% 2025-03-12
SLLAZN 0.000074470 0.000000000 0.00% 0.02% 0.37% 0.51% -0.34% 2025-03-11
SLLBCH 0.000 0.000 1.61% -4.10% 3.24% 30.14% 28.67% 2025-03-12
SLLBDT 0.00532182 0.00002133 0.40% 0.13% 0.48% 2.31% 10.24% 2025-03-11
SLLBGN 0.000078347 0.000000793 -1.00% -4.42% -5.19% -5.14% -0.70% 2025-03-11
SLLBHD 0.0000165112 0.0000000013 -0.01% -0.28% 0.07% 0.16% -0.31% 2025-03-11
SLLBIF 0.12977 0.00163 1.27% 1.03% 1.49% 0.38% 3.51% 2025-03-11
SLLBNB 0.000 0.000 1.00% 6.92% 27.93% 27.73% -2.10% 2025-03-12
SLLBND 0.000058253 0.000000145 -0.25% -1.49% -1.64% -2.39% -0.67% 2025-03-11
SLLBOB 0.000302667 0.000002160 0.72% 0.45% 0.94% -0.16% 0.22% 2025-03-11
SLLISK 0.0058870 0.0000442 -0.75% -3.66% -4.95% -3.10% -1.91% 2025-03-11
SLLJMD 0.0068840 0.0000367 0.54% 0.46% 0.42% 1.79% 1.40% 2025-03-11
SLLJOD 0.0000310801 0.0000000000 0.00% -0.31% 0.09% 0.23% -0.43% 2025-03-11
SLLKES 0.0056855 0.0000390 0.69% 0.34% 0.96% 0.94% -7.02% 2025-03-11
SLLKGS 0.00383077 0.00000004 0.00% -0.27% 0.07% 0.73% -2.84% 2025-03-11
SLLKHR 0.17557 0.00044 0.25% -0.05% 0.30% -0.01% -1.25% 2025-03-11
SLLKMF 0.0199250 0.0000079 0.04% -3.19% -4.40% -3.83% 0.30% 2025-03-11
SLLILS 0.000159557 0.000000060 -0.04% 0.71% 1.44% 0.35% -0.02% 2025-03-11
SLLIQD 0.05738 0.00004 0.07% -0.21% 0.14% 0.28% -0.57% 2025-03-11
SLLCDF 0.12548 0.00021 -0.17% -0.10% 0.12% 0.49% 3.69% 2025-03-10
SLLCLP 0.0409334 0.0003588 -0.87% -1.96% -2.75% -5.83% -3.92% 2025-03-11
SLLKYD 0.0000364135 0.0000000611 -0.17% -0.10% -0.06% 0.21% 0.12% 2025-03-10
SLLKZT 0.0213739 0.0001171 -0.55% -2.80% -3.49% -6.79% 7.84% 2025-03-11
SLLLAK 0.94881 0.00498 0.53% 0.09% 0.22% 0.01% 3.42% 2025-03-11
SLLLBP 3.92466 0.00405 0.10% -0.17% 0.18% 0.32% -0.53% 2025-03-11
SLLLKR 0.0129408 0.0000069 -0.05% -0.08% -0.48% 0.97% -4.35% 2025-03-11
SLLLNK 0.000 0.000 0.23% 13.96% 47.79% 52.77% 56.99% 2025-03-12
SLLLRD 0.0087611 0.0000147 -0.17% -0.02% 0.45% 8.63% 2.97% 2025-03-10
SLLLSL 0.00080006 0.00000381 -0.47% -2.01% -1.07% -2.81% -2.76% 2025-03-11
SLLLTC 0.000000491302 0.000000006189 1.28% 16.35% 37.68% 15.44% 8.01% 2025-03-12
SLLLUN 0.73 0.10 16.47% 16.35% 16.75% 83.72% 198.09% 2025-03-10
SLLLYD 0.000211082 0.000000372 0.18% -1.59% -1.90% -1.53% -0.09% 2025-03-11
SLLMAD 0.000423001 0.000003645 -0.85% -3.39% -3.47% -4.35% -4.36% 2025-03-11
SLLMDL 0.00078187 0.00000180 -0.23% -3.95% -4.38% -2.16% 0.88% 2025-03-11
SLLMGA 0.20462 0.00084 0.41% -1.10% -0.58% -0.24% 3.21% 2025-03-11
SLLMKD 0.00246604 0.00001117 -0.45% -3.85% -4.92% -4.27% -0.50% 2025-03-11
SLLMMK 0.09172 0.00000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SLLMNT 0.15209 0.00004 0.03% -0.13% 0.51% 1.74% 2.68% 2025-03-11
SLLMOP 0.000350555 0.000000219 -0.06% -0.41% -0.27% 0.19% -1.30% 2025-03-11
SLLMTC 0.000 0.000 -5.15% 13.68% 49.82% 104.62% 431.95% 2025-03-11
SLLMUR 0.00197476 0.00000350 0.18% -3.42% -3.71% -3.47% -1.83% 2025-03-11
SLLMVR 0.00067724 0.00000000 0.00% -0.01% 0.34% 0.47% -0.38% 2025-03-11
SLLMWK 0.0759545 0.0007393 0.98% 0.71% 1.06% 0.22% 3.41% 2025-03-11
SLLTZS 0.11565 0.00166 1.46% 2.85% 2.80% 9.10% 3.07% 2025-03-11
SLLUAH 0.00181570 0.00000433 0.24% -0.75% -0.65% -1.22% 7.37% 2025-03-11
SLLUGX 0.16075 0.00008 -0.05% -0.33% -0.04% 0.13% -6.51% 2025-03-11
SLLUNI 0.000 0.000 1.85% 18.47% 67.32% 121.48% 133.47% 2025-03-12
SLLURY 0.00185735 0.00000043 0.02% -0.72% -2.03% -2.68% 8.70% 2025-03-11
SLLUSC 0.000 0.000 0.21% 0.31% 0.78% 0.43% -0.42% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% 0.31% 0.77% 0.42% -0.43% 2025-03-12
SLLUST 0.000 0.000 0.21% 0.30% 0.79% 0.24% -0.40% 2025-03-12
SLLUZS 0.56644 0.00019 -0.03% 0.03% -0.27% 0.45% 2.72% 2025-03-11
SLLVND 1.11573 0.00241 -0.22% -0.68% -0.16% 0.17% 2.73% 2025-03-11
SLLXAF 0.0263484 0.0001693 -0.64% -4.54% -4.90% -5.86% -0.44% 2025-03-11
SLLXLM 0.000 0.000 -0.91% 14.73% 30.29% 29.12% -42.38% 2025-03-12
SLLXMR 0.000 0.000 1.91% 7.85% 9.82% -7.21% -30.39% 2025-03-12
SLLXOF 0.0263484 0.0000117 -0.04% -4.29% -4.91% -3.83% 0.28% 2025-03-11
SLLXPF 0.00479037 0.00001949 -0.41% -3.85% -4.68% -4.63% -0.20% 2025-03-11
SLLXRP 0.000019984 0.000000258 -1.28% 12.05% 13.43% -5.18% -68.94% 2025-03-12
SLLYER 0.0108134 0.0000241 0.22% -0.17% -0.32% -0.68% -1.88% 2025-03-11
SLLZAR 0.00079759 0.00000533 -0.66% -2.24% -1.37% -3.21% -3.10% 2025-03-11
SLLZIG 0.001 0.000 0.01% -0.01% 0.96% 3.53% 312.90% 2025-03-11
SLLZMW 0.001 0.000 0.14% -0.39% 1.40% 2.31% 15.48% 2025-03-11
SLLADA 0.000 0.000 -0.87% 28.86% 10.38% 15.77% 1.84% 2025-03-12
SLLNPR 0.0061118 0.0000092 -0.15% -0.46% 0.51% 2.07% 4.70% 2025-03-11
SLLNZD 0.000076934 0.000000217 0.28% -1.19% -0.05% -1.56% 7.31% 2025-03-12
SLLOMR 0.0000168665 0.0000000013 0.01% -0.27% 0.07% 0.22% -0.63% 2025-03-11
SLLPAB 0.0000438320 0.0000000263 0.06% -0.21% 0.14% 0.27% -0.58% 2025-03-11
SLLPEN 0.000160771 0.000000048 0.03% -0.67% -0.93% -2.03% -0.72% 2025-03-11
SLLPGK 0.000178867 0.000008218 4.82% 4.53% 5.02% 0.73% 7.69% 2025-03-11
SLLPHP 0.00251204 0.00000434 -0.17% -0.86% -1.31% -1.07% 3.01% 2025-03-11
SLLPKR 0.0122599 0.0000078 -0.06% -0.23% 0.40% 0.75% -0.25% 2025-03-11
SLLPYG 0.34737 0.00005 0.01% -0.03% 0.99% 1.72% 8.16% 2025-03-11
SLLQAR 0.000159646 0.000000018 0.01% -0.26% 0.05% 0.21% -0.67% 2025-03-11
SLLRON 0.000199487 0.000001765 -0.88% -4.30% -5.13% -5.03% -0.43% 2025-03-11
SLLRSD 0.00469216 0.00004289 -0.91% -4.36% -5.15% -5.01% -0.69% 2025-03-11
SLLMYR 0.000193315 0.000000460 -0.24% -1.38% -1.20% -1.10% -6.32% 2025-03-11
SLLMZN 0.00279875 0.00000088 -0.03% 0.71% 1.06% 0.19% 0.40% 2025-03-11
SLLNAD 0.00080006 0.00000381 -0.47% -1.96% -1.15% -2.81% -2.84% 2025-03-11
SLLNIO 0.00161192 0.00000863 0.54% 0.27% 0.61% 0.75% -0.13% 2025-03-11
SLLRWF 0.0622000 0.0010845 1.77% 1.87% 2.67% 3.92% 10.87% 2025-03-11
SLLSCR 0.00063009 0.00000311 0.50% -0.31% -1.89% 1.14% 5.64% 2025-03-11
SLLSDG 0.0263040 0.0000022 -0.01% 0.01% 0.35% 0.49% -0.35% 2025-03-11
SLLTTD 0.000297844 0.000001774 0.60% 0.46% 0.91% 0.70% -0.11% 2025-03-11
SLLSGD 0.000058446 0.000000177 0.30% -0.21% -0.91% -2.10% -0.48% 2025-03-12
SLLSOL 0.000 0.000 1.21% 17.03% 59.76% 53.01% 21.17% 2025-03-12
SLLSOS 0.0250328 0.0001511 0.61% 0.33% 0.68% 0.82% -0.03% 2025-03-11
SLLSRD 0.00156619 0.00000141 -0.09% 0.00% 1.44% 1.08% 0.51% 2025-03-11
SLLSSP 0.1948655 0.0001632 -0.08% 0.16% 2.45% 14.80% 179.25% 2025-03-10
SLLSTD 0.00098411 0.00000633 -0.64% -4.08% -4.90% -5.82% -0.44% 2025-03-11
SLLSVC 0.000383282 0.000000004 0.00% -0.27% 0.07% 0.21% -0.63% 2025-03-11
SLLSYP 0.56969 0.00096 -0.17% -0.10% -0.06% 0.21% -0.60% 2025-03-10
SLLSZL 0.00079987 0.00000194 -0.24% -2.05% -0.97% -2.77% -2.86% 2025-03-11
SLLTHB 0.00147656 0.00000802 -0.54% -1.10% -0.96% -1.61% -5.39% 2025-03-11
SLLTJS 0.000477438 0.000001708 0.36% 0.36% 0.07% 0.66% -0.46% 2025-03-11
SLLTMT 0.000153307 0.000000000 0.00% -0.13% 0.22% 0.36% -0.36% 2025-03-11
SLLTND 0.000135127 0.000000193 -0.14% -2.41% -3.01% -3.05% -0.88% 2025-03-11

Exchange Rates