Ár Nap %Nap %Év Dátum
GMDJPY 2.04867 0.01381 0.68% -5.95% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
GMDCNY 0.09977 0.00026 0.26% -5.88% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
GMDCHF 0.0121522 -0.0000021 -0.02% -6.04% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
GMDCAD 0.0198476 -0.0000292 -0.15% -0.23% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% 9.13% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -1.89% 2025-03-12
GMDEUR 0.0126345 0.0000241 0.19% -6.42% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -7.76% 2025-03-12
GMDNZD 0.0241462 0.0000317 0.13% 0.67% 2025-03-12
GMDUSD 0.0137694 0 0% -6.64% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SLLGMD 0.00318139 0.00000219 0.07% 6.28% 2025-03-11