Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSLL 22626.4 0.0 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
EURSLL 25773.6 168.8 0.66% 0.36% 5.37% 8.77% 7.44% 2025-04-24
GBPSLL 30188.0 200.7 0.67% 1.15% 3.15% 5.41% 8.57% 2025-04-24
AUDSLL 14497.90 109.74 0.76% 0.26% 0.97% 2.39% -1.75% 2025-04-24
NZDSLL 13555.51 80.78 0.60% 1.76% 4.76% 5.95% 1.68% 2025-04-24
OMRSLL 58766.9 1.5 0.00% 0.00% -0.12% -1.10% 0.49% 2025-04-24
PABSLL 22626.5 0.0 0.00% 0.00% -0.09% -1.09% 0.58% 2025-04-24
PENSLL 6163.57 30.07 0.49% 1.53% -0.81% 1.14% 1.18% 2025-04-24
PGKSLL 5744.80 9.03 0.16% -0.16% -0.60% 2.01% -3.02% 2025-04-24
PHPSLL 401.662 1.414 0.35% 1.28% 1.72% 1.99% 2.79% 2025-04-24
PKRSLL 80.2712 0.2930 -0.36% -0.49% -0.67% -2.32% -0.69% 2025-04-24
PLNSLL 6034.43 55.92 0.94% 0.62% 3.04% 8.96% 8.55% 2025-04-24
PYGSLL 2.83040 0.00285 0.10% -0.10% -0.12% -3.34% -6.77% 2025-04-24
QARSLL 6227.01 0.86 0.01% -0.05% 0.21% -0.80% 0.83% 2025-04-24
RONSLL 5178.15 34.14 0.66% 0.36% 5.33% 8.77% 7.41% 2025-04-24
RSDSLL 219.738 1.378 0.63% 0.27% 5.28% 8.55% 7.33% 2025-04-24
RUBSLL 271.967 0.655 -0.24% -1.14% 0.72% 34.93% 12.90% 2025-04-24
RWFSLL 16.1411 0.0058 -0.04% 0.00% -0.33% -3.39% -7.16% 2025-04-24
SARSLL 6031.87 0.16 0.00% 0.05% -0.08% -0.95% 0.48% 2025-04-24
SCRSLL 1582.432 4.387 -0.28% -0.20% 0.16% -1.42% -2.59% 2025-04-24
SDGSLL 37.7832 0.0032 -0.01% 0.00% -0.09% -1.10% 0.49% 2025-04-24
SEKSLL 2357.02 23.47 1.01% 1.84% 5.14% 13.99% 13.92% 2025-04-24
SGDSLL 17252.08 68.39 0.40% 0.36% 1.98% 2.99% 4.36% 2025-04-24
SOLSLL 3446687.1 47,300.8 1.39% 17.78% 7.99% -20.28% -2.67% 2025-04-24
SOSSLL 39.8353 0.0000 0.00% 0.00% -0.09% -1.09% 0.49% 2025-04-24
SRDSLL 615.167 0.380 -0.06% 0.35% -1.34% -4.69% -6.80% 2025-04-24
SSPSLL 5.0289 0.0037 0.07% -1.09% -1.12% -14.64% -64.78% 2025-04-24
STDSLL 1039.766 5.394 -0.52% -0.81% 4.13% 8.65% 7.60% 2025-04-24
SVCSLL 2585.94 0.09 0.00% 0.00% -0.19% -1.09% 0.58% 2025-04-24
SYPSLL 1.73983 0.00000 0.00% 0.00% -0.09% -1.09% 0.46% 2025-04-24
SZLSLL 1205.844 9.391 -0.77% 0.60% -2.97% -0.80% 2.67% 2025-04-24
THBSLL 677.033 3.226 0.48% 0.54% 1.50% 1.60% 11.49% 2025-04-24
TJSSLL 2134.57 0.00 0.00% 2.08% 2.27% 1.24% 3.90% 2025-04-24
TMTSLL 6474.87 0.00 0.00% 0.01% -0.08% -1.09% 0.65% 2025-04-24
TNDSLL 7608.34 47.29 0.63% 0.21% 4.34% 6.05% 6.61% 2025-04-24
TRYSLL 590.086 0.831 -0.14% -0.83% -1.13% -8.86% -14.66% 2025-04-24
TTDSLL 3347.36 7.74 -0.23% -0.05% 0.17% -1.00% 0.87% 2025-04-24
TWDSLL 697.336 2.589 0.37% -0.24% 1.71% -0.01% 0.94% 2025-04-24
TZSSLL 8.50618 0.01596 0.19% -0.75% -1.59% -9.83% -2.00% 2025-04-24
UAHSLL 541.951 1.295 0.24% -0.96% -0.09% -0.38% -4.22% 2025-04-24
UGXSLL 6.17598 0.00322 0.05% 0.40% -0.67% -0.85% 4.45% 2025-04-24
UNISLL 131475.1 4,421.2 -3.25% 8.71% -17.98% -56.50% -29.01% 2025-04-24
URYSLL 542.211 2.458 0.46% 2.20% 0.94% 3.48% -7.15% 2025-04-24
USCSLL 22626.5 1.4 0.01% 0.01% -0.09% -1.09% 0.49% 2025-04-24
FJDSLL 10032.12 117.91 -1.16% 0.40% 0.27% 2.18% 2.41% 2025-04-24
USTSLL 22615.4 16.1 -0.07% -0.04% -0.15% -0.94% 0.40% 2025-04-21
UZSSLL 1.75248 0.00612 0.35% 0.30% 0.00% -1.18% -0.92% 2025-04-21
VNDSLL 0.87415 0.00180 -0.21% -0.23% -1.11% -2.64% -1.17% 2025-04-21
XAFSLL 39.2372 0.0219 0.06% 0.22% 5.21% 9.81% 7.42% 2025-04-21
XLMSLL 5661.9 250.9 4.64% 4.26% -13.90% -25.33% 112.78% 2025-04-21
XMRSLL 4870853.2 48,325.7 -0.98% 0.14% -1.95% 10.48% 78.28% 2025-04-21
XOFSLL 39.4508 0.0120 -0.03% -0.09% 5.22% 8.08% 7.76% 2025-04-21
XPFSLL 218.842 2.641 1.22% 1.38% 6.44% 9.93% 9.34% 2025-04-21
XRPSLL 47164.37 383.94 0.82% -1.98% -14.95% -0.60% 291.64% 2025-04-21
YERSLL 92.2503 0.1438 -0.16% -0.09% 0.04% 0.44% 2.42% 2025-04-21
ZARSLL 1207.475 2.502 0.21% 0.73% -2.77% -0.50% 2.91% 2025-04-21
ZIGSLL 844.5 0.2 -0.02% 0.13% -1.11% -4.76% -53.99% 2025-04-17
ZMWSLL 786.94 8.25 -1.04% -1.54% 0.93% -3.66% -9.66% 2025-04-21
ADASLL 16350.3 699.8 4.47% 17.24% -3.65% -15.13% 53.51% 2025-04-24
AEDSLL 6160.21 0.17 0.00% -0.02% -0.67% -1.09% -0.01% 2025-04-24
AFNSLL 318.369 0.944 -0.30% 1.10% -0.63% -2.09% 1.49% 2025-04-24
ALGSLL 5102.5 124.9 2.51% 20.13% 4.62% -34.41% 11.64% 2025-04-24
ALLSLL 261.911 0.669 -0.25% 0.51% 4.75% 8.54% 8.92% 2025-04-24
AMDSLL 58.2315 0.0000 0.00% 0.33% -0.10% 0.69% 0.38% 2025-04-24
AOASLL 24.8097 0.0000 0.00% -0.02% -0.67% 0.06% -7.47% 2025-04-24
ARSSLL 19.262 0.185 -0.95% -3.14% -9.46% -13.19% -25.62% 2025-04-24
ATMSLL 103022.5 4,673.3 4.75% 10.73% -6.59% -27.05% -45.33% 2025-04-24
AVXSLL 505474.9 1,242.2 0.25% 17.18% -3.10% -37.81% -37.28% 2025-04-24
AZNSLL 13348.94 0.00 0.00% -0.02% -0.67% -1.09% 0.29% 2025-04-24
BCHSLL 8064066.8 17,196.1 0.21% 6.97% 5.43% -18.76% -25.63% 2025-04-24
BDTSLL 186.995 0.000 0.00% -0.02% -0.67% -2.73% -9.30% 2025-04-24
BGNSLL 13170.99 76.23 0.58% 0.16% 4.85% 8.78% 6.12% 2025-04-24
BHDSLL 60034.6 0.0 0.00% -0.02% -0.65% -1.04% 0.03% 2025-04-24
BIFSLL 7.71510 0.00184 -0.02% -0.06% -0.83% -0.26% -2.00% 2025-04-24
BNBSLL 13588088.3 247,759.6 -1.79% 1.76% -5.17% -14.89% -1.81% 2025-04-24
BNDSLL 17262.87 59.07 0.34% -0.08% 1.19% 3.02% 3.69% 2025-04-24
BOBSLL 3303.13 4.82 0.15% 0.12% -0.67% 0.13% 1.10% 2025-04-24
BRLSLL 3981.50 18.83 0.48% 2.17% -0.38% 7.64% -9.20% 2025-04-24
BSDSLL 22626.5 0.0 0.00% -0.02% -0.67% -1.09% 0.01% 2025-04-24
BTCSLL 2125845483 7,896,631 0.37% 10.63% 6.70% -0.41% 45.68% 2025-04-24
BWPSLL 1663.049 0.000 0.00% 0.52% -0.94% 1.53% 1.52% 2025-04-24
BYRSLL 6927.67 0.00 0.00% -0.02% -0.67% -1.09% 0.21% 2025-04-24
CADSLL 16335.25 35.42 0.22% -0.13% 2.39% 2.66% -1.39% 2025-04-24
CDFSLL 7.79148 0.00537 -0.07% 0.03% -1.95% -2.71% -4.10% 2025-04-24
CHFSLL 27344.1 123.4 0.45% -0.89% 5.97% 8.46% 10.30% 2025-04-24
CLPSLL 24.1146 0.0983 0.41% 3.05% -2.63% 4.82% 1.13% 2025-04-24
CNYSLL 3104.05 2.12 -0.07% 0.14% -0.99% -0.44% -0.46% 2025-04-24
COPSLL 5.31512 0.05590 1.06% 1.22% -4.24% 2.36% -6.91% 2025-04-24
CRCSLL 45.1770 0.0659 -0.15% -0.46% -1.59% 0.06% 0.37% 2025-04-24
CUCSLL 942.769 0.000 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
CVESLL 232.902 1.537 0.66% 0.23% 4.89% 8.61% 6.24% 2025-04-24
CZKSLL 1032.384 8.845 0.86% 0.57% 4.58% 9.78% 6.90% 2025-04-24
DAISLL 22630.1 0.2 0.00% 0.00% -0.62% -1.09% 0.03% 2025-04-24
DJFSLL 127.4012 0.0000 0.00% -0.02% -0.67% -1.09% 0.27% 2025-04-24
DKKSLL 3452.06 22.57 0.66% 0.19% 4.78% 8.64% 6.07% 2025-04-24
DOPSLL 383.759 1.233 0.32% 0.98% 6.04% 2.15% -0.15% 2025-04-24
DOTSLL 96472.4 4,219.4 4.57% 16.14% -7.74% -36.24% -42.76% 2025-04-24
DZDSLL 170.6577 0.6628 -0.39% -0.52% 0.66% 0.96% 2.00% 2025-04-24
EGPSLL 444.029 0.412 -0.09% -0.01% -0.89% -1.42% -5.05% 2025-04-24
ERNSLL 1508.430 0.000 0.00% 0.00% -0.09% -1.09% 0.49% 2025-04-24
ETBSLL 172.776 0.252 -0.15% -0.80% -1.89% -3.63% -56.16% 2025-04-24
ETHSLL 40038080 599,544 -1.48% 9.03% -14.83% -47.45% -44.49% 2025-04-24
GELSLL 8327.73 0.00 0.00% 0.18% 1.12% 2.47% -0.99% 2025-04-24
GHSSLL 1503.96 25.11 1.70% 3.19% 2.97% -3.36% -9.89% 2025-04-24
GMDSLL 311.230 1.290 -0.41% -0.48% -0.78% -1.84% -6.11% 2025-04-24
GNFSLL 2.62518 0.00061 -0.02% -0.07% -0.19% -1.29% -0.14% 2025-04-24
GTQSLL 2942.32 0.00 0.00% 0.10% 0.01% -0.90% 1.75% 2025-04-24
GYDSLL 108.0537 0.0000 0.00% 0.00% 0.01% -1.19% 0.25% 2025-04-24
HKDSLL 2916.24 0.48 0.02% -0.03% 0.11% -0.99% 1.49% 2025-04-24
HNLSLL 882.161 0.000 0.00% 0.00% -0.43% -2.38% -3.15% 2025-04-24
HTGSLL 173.710 0.195 0.11% 0.19% 0.25% -1.14% 2.39% 2025-04-24
HUFSLL 63.4292 0.7620 1.22% 1.30% 3.52% 10.13% 4.19% 2025-04-24
IDRSLL 1.34729 0.00472 0.35% -0.05% -1.39% -4.20% -2.73% 2025-04-24
ILSSLL 6251.33 54.34 0.88% 1.75% 1.52% -0.60% 4.44% 2025-04-24
INRSLL 265.495 0.855 0.32% 0.96% 0.26% -0.68% -1.68% 2025-04-24
IQDSLL 17.28529 0.00000 0.00% 0.00% -0.09% -1.09% 0.57% 2025-04-24
IRRSLL 0.53873 0.00000 0.00% 0.00% -0.09% -1.09% 0.67% 2025-04-24
ISKSLL 177.8390 1.1388 0.64% 0.41% 4.74% 8.05% 11.43% 2025-04-24
JMDSLL 143.7421 1.2992 -0.90% -0.06% -1.05% -2.79% -0.51% 2025-04-24
JODSLL 31899.7 2.4 0.01% -0.04% -0.09% -1.08% 0.42% 2025-04-24
JPYSLL 158.6163 0.8950 0.57% 0.33% 5.55% 9.10% 9.06% 2025-04-24
KESSLL 175.2630 0.2720 -0.15% 0.23% -0.01% -1.28% 4.31% 2025-04-24
KGSSLL 259.129 0.968 -0.37% 0.15% -0.81% -1.46% 2.32% 2025-04-24
KHRSLL 5.66653 0.00000 0.00% 0.05% 0.01% -0.50% 2.48% 2025-04-24
KMFSLL 52.2732 0.1385 0.27% 0.36% 4.94% 8.31% 7.29% 2025-04-24
KRWSLL 15.81119 0.04010 -0.25% -0.74% 2.46% 2.17% -3.28% 2025-04-24
KYDSLL 27219.8 0.0 0.00% 0.00% -0.09% -1.09% 0.34% 2025-04-24
KZTSLL 43.8200 0.1901 0.44% 0.25% -2.70% 0.49% -13.24% 2025-04-24
LAKSLL 1.05166 0.00020 -0.02% 0.13% -0.04% -0.23% -0.35% 2025-04-24
LBPSLL 0.25281 0.00000 0.00% 0.00% -0.09% -1.09% 0.54% 2025-04-24
LKRSLL 75.4869 0.0126 -0.02% -0.55% -1.02% -3.26% 0.81% 2025-04-24
LNKSLL 340128.9 3,604.8 1.07% 19.03% -0.54% -25.36% -2.50% 2025-04-24
LRDSLL 113.1323 0.0000 0.00% 0.00% -0.09% -8.76% -2.73% 2025-04-24
LSLSLL 1203.535 8.750 -0.72% 0.41% -2.99% -0.93% 2.47% 2025-04-24
LTCSLL 1908541 9,989 0.53% 9.36% -10.07% -18.77% -0.18% 2025-04-24
LUNSLL 1.13 0.23 -16.67% -16.67% -17.44% -55.06% -61.40% 2025-04-08
LYDSLL 4145.18 6.69 -0.16% 1.49% -12.01% -11.15% -10.25% 2025-04-24
MADSLL 2441.80 9.19 0.38% 0.29% 3.40% 7.99% 10.10% 2025-04-24
MDLSLL 1323.184 7.783 -0.58% 0.00% 4.66% 5.74% 4.99% 2025-04-24
MGASLL 5.04292 0.06157 1.24% 0.15% 3.60% 3.44% -1.28% 2025-04-24
MKDSLL 418.283 0.880 -0.21% -0.01% 4.74% 7.75% 7.31% 2025-04-24
MMKSLL 10.80692 0.00000 0.00% 0.07% -0.70% -1.09% 0.75% 2025-04-24
MNTSLL 6.33794 0.00000 0.00% -1.01% -2.75% -5.25% -4.41% 2025-04-24
MOPSLL 2829.72 0.35 0.01% -0.02% 0.12% -0.99% 1.52% 2025-04-24
MTCSLL 5592.8 521.5 10.28% 34.43% 13.02% -45.67% -66.60% 2025-04-24
MURSLL 502.475 2.242 -0.44% -0.40% 0.84% 2.80% 3.85% 2025-04-24
MVRSLL 1463.548 3.796 -0.26% -0.26% -0.35% -1.35% 0.49% 2025-04-24
MWKSLL 13.1777 0.0000 0.00% 0.00% -0.09% -0.13% 1.90% 2025-04-24
MXNSLL 1154.929 2.549 0.22% 2.52% 2.17% 5.26% -12.10% 2025-04-24
MYRSLL 5174.13 21.21 0.41% 0.96% 1.27% 1.14% 9.80% 2025-04-24
MZNSLL 354.036 3.581 -1.00% -1.00% -1.09% -1.10% 0.13% 2025-04-24
NADSLL 1204.175 8.779 -0.72% 0.46% -2.94% -0.87% 2.52% 2025-04-24
NGNSLL 14.0510 0.0148 -0.10% -0.32% -5.57% -5.16% -23.02% 2025-04-24
NIOSLL 618.209 0.000 0.00% 0.00% -0.09% -1.09% 1.33% 2025-04-24
NOKSLL 2173.47 23.49 1.09% 1.55% 0.97% 8.16% 6.01% 2025-04-24
NPRSLL 165.8587 0.3034 0.18% 0.91% 0.35% -0.69% -1.66% 2025-04-24