Ár Nap %Nap %Év Dátum
MVRJPY 9.59751 0.03852 0.40% 0.21% 2025-03-12
SLLJPY 0.0064573 -0.0000164 -0.25% -0.86% 2025-03-12
MVRCNY 0.46819 0.00075 0.16% 0.46% 2025-03-12
SLLCNY 0.000315409 -0.000001160 -0.37% -0.53% 2025-03-12
MVRCHF 0.0570893 -0.0000065 -0.01% 0.39% 2025-03-12
SLLCHF 0.0000384224 -0.0000002449 -0.63% -0.82% 2025-03-12
MVRCAD 0.0930226 -0.0003506 -0.38% 6.35% 2025-03-12
SLLCAD 0.000062599 -0.000000637 -1.01% 5.42% 2025-03-12
SLLINR 0.00382706 0.00000975 0.26% 4.86% 2025-03-12
MVRBRL 0.37623 0.00038 0.10% 16.69% 2025-03-12
MVRAUD 0.1024552 -0.0002489 -0.24% 4.35% 2025-03-12
MVREUR 0.0592222 -0.0000168 -0.03% -0.24% 2025-03-12
MVRGBP 0.0498309 -0.0001154 -0.23% -1.71% 2025-03-12
MVRNZD 0.1129224 -0.0003580 -0.32% 7.07% 2025-03-12
MVRSLL 1,473.490 -3.100 -0.21% 0.17% 2025-03-12
MVRUSD 0.0646831 0 0% -0.26% 2025-03-12
SLLAUD 0.000068910 -0.000000645 -0.93% 3.48% 2025-03-12
SLLEUR 0.0000400054 -0.0000001134 -0.28% -0.67% 2025-03-12
SLLGBP 0.0000336004 -0.0000002251 -0.67% -2.47% 2025-03-12
SLLNZD 0.000076090 -0.000000627 -0.82% 6.25% 2025-03-12
SLLUSD 0.0000435578 -0.0000002479 -0.57% -1.20% 2025-03-12