MVRBRL - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BRLEUR	0.1579		-0.0012	-0.78%	-26.41%	2020-12-02
BRLUSD	0.1910		-0.0011	-0.59%	-19.68%	2020-12-02
BRLAUD	0.2581		-0.0022	-0.86%	-25.64%	2020-12-02
BRLCAD	0.2469		-0.0016	-0.64%	-21.89%	2020-12-02
BRLCHF	0.1711		-0.0017	-0.97%	-27.07%	2020-12-02
BRLGBP	0.1430		-0.0001	-0.08%	-21.82%	2020-12-02
BRLJPY	19.9761		-0.0527	-0.26%	-22.65%	2020-12-02
BRLNZD	0.2706		-0.0011	-0.42%	-25.84%	2020-12-02
BRLINR	14.1145		0.2377	1.71%	-17.23%	2020-12-01
MVREUR	0.0538		0.0001	0.18%	-8.04%	2020-12-02
MVRUSD	0.0649		0	0%	0%	2020-12-02
BRLCNY	1.2500		-0.0079	-0.63%	-25.61%	2020-12-02
MVRAUD	0.0880		0.0001	0.15%	-7.03%	2020-12-02
MVRCAD	0.0840		0.0001	0.13%	-2.57%	2020-12-02
MVRCHF	0.0583		-0.00003	-0.05%	-8.90%	2020-12-02
MVRGBP	0.0486		0.0003	0.60%	-2.59%	2020-12-02
MVRJPY	6.7915		0.0294	0.43%	-3.60%	2020-12-02
MVRNZD	0.0920		0.0003	0.31%	-7.53%	2020-12-02
MVRBRL	0.3376		-0.0082	-2.36%	23.77%	2020-12-01
MVRCNY	0.4251		0.0004	0.10%	-7.26%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20962	0.0025	0.20%
GBPUSD	1.33582	0.0064	-0.48%
AUDUSD	0.73999	0.0022	0.30%
NZDUSD	0.70560	0.0013	-0.18%
USDJPY	104.48	0.2050	0.20%
USDCNY	6.54594	0.0027	-0.04%
USDCHF	0.89592	0.0038	-0.42%
USDCAD	1.29261	0.0010	-0.08%
USDMXN	20.0542	0.0219	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2369	0.0308	0.59%
USDRUB	75.1257	0.7216	-0.95%
DXY	91.128	0.1853	-0.20%
BTCUSD	19,061.97	291	1.55%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,817	7	-0.02%
S&P 500	3,665.38	3	0.08%
NASDAQ 100	12,444	11	-0.09%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,451	67	1.04%
DAX	13,298	84	-0.63%
CAC 40	5,578	3	-0.06%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,215	74	0.91%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,331	34	0.20%
[+]

	Tényleges	Chg	%Chg
Apple	123.12	0.41	0.33%
Tesla	561.30	23.46	-4.01%
Microsoft	214.17	2.01	-0.93%
Amazon	3,214.60	5.48	-0.17%
Alphabet	1,826.65	31.29	1.74%
Facebook	288.36	1.81	0.63%
Alibaba	261.82	2.13	-0.81%
Visa	208.85	2.35	-1.11%
JPMorgan Chase	121.16	1.42	1.19%
Intel	49.82	0.26	0.52%
Johnson & Johnson	148.25	0.81	0.55%
Procter & Gamble	137.96	1.39	-1.00%
Exxon Mobil	40.22	1.72	4.47%
3M	170.94	0.47	0.28%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.5600	1.02	2.29%
Brent	48.4600	1.04	2.19%
Natural gas	2.8320	0.05	-1.67%
Gasoline	1.2439	0.02	1.93%
Heating oil	1.3723	0.03	1.86%
Gold	1,827.97	13.10	0.72%
Silver	23.982	0.02	-0.08%
Copper	3.4780	0.01	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.7500	7.50	-0.65%
Wheat	577.7500	12.25	2.17%
Lumber	653.30	18.10	2.85%
Orange Juice	125.95	0.05	-0.04%
Coffee	116.00	0.10	-0.09%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.018	0.02%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]