Keresztek Ár Nap % Heti Havi YoY Dátum
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-23
EURMVR 16.5459 0.0751 0.46% 0.83% -0.98% -2.82% 2024-04-23
GBPMVR 19.2540 0.1619 0.85% 0.26% -1.17% 0.04% 2024-04-23
AUDMVR 10.0306 0.0566 0.57% 1.25% -0.52% -2.85% 2024-04-23
NZDMVR 9.1760 0.0221 0.24% 0.81% -0.84% -3.49% 2024-04-23
OMRMVR 40.1600 0.0042 0.01% 0.05% 0.24% 0.27% 2024-04-23
PABMVR 15.4786 0.0326 0.21% -1.00% 0.38% 0.38% 2024-04-23
PENMVR 4.18366 0.00076 0.02% 1.49% -0.21% 1.69% 2024-04-23
PGKMVR 4.07216 0.00470 0.12% 0.87% -0.51% -6.92% 2024-04-23
PHPMVR 0.26942 0.00112 0.42% -0.08% -1.82% -2.37% 2024-04-23
PKRMVR 0.0555323 0.0000306 0.06% 1.02% 0.12% 1.92% 2024-04-23
PLNMVR 3.84126 0.02426 0.64% 1.32% -1.78% 4.32% 2024-04-23
PYGMVR 0.00208606 0.00000146 0.07% -0.61% -0.87% -3.72% 2024-04-23
QARMVR 4.24655 0.00629 0.15% 1.27% 0.38% 0.24% 2024-04-23
RONMVR 3.32566 0.01538 0.46% 1.74% -1.88% -3.07% 2024-04-23
RSDMVR 0.14122 0.00064 0.46% 0.79% -1.05% -2.82% 2024-04-23
RUBMVR 0.16601 0.00061 0.37% 0.77% 0.01% -13.34% 2024-04-23
RWFMVR 0.0119996 0.0000614 0.51% 0.57% -0.64% -14.20% 2024-04-23
SARMVR 4.12185 0.00007 0.00% 0.10% 0.25% 0.25% 2024-04-23
SCRMVR 1.13781 0.02237 2.01% 0.29% 0.17% -0.08% 2024-04-23
SDGMVR 0.0263823 0.0005661 2.19% 2.28% 2.44% -3.32% 2024-04-23
SEKMVR 1.42973 0.00907 0.64% 0.73% -1.97% -5.08% 2024-04-23
SGDMVR 11.3587 0.0074 0.07% 0.25% -0.88% -1.78% 2024-04-23
SLLMVR 0.00068020 0.00000643 -0.94% -0.68% 0.06% -3.27% 2024-04-23
SOLMVR 2452.5752 21.0264 0.86% 14.55% -15.87% 642.30% 2024-04-23
SOSMVR 0.0270516 0.0001667 -0.61% -0.52% -0.35% -0.88% 2024-04-23
SRDMVR 0.45244 0.00078 -0.17% 1.44% 2.28% 7.98% 2024-04-23
SSPMVR 0.0098031 0.0000063 0.06% 1.28% 0.59% -46.69% 2024-04-22
STDMVR 0.67315 0.00963 1.45% 2.20% -1.32% -3.20% 2024-04-23
SVCMVR 1.76900 0.00362 0.21% 0.17% 0.38% 0.38% 2024-04-23
SYPMVR 0.00118909 0.00000077 0.06% 1.31% 0.26% -80.64% 2024-04-22
SZLMVR 0.80454 0.00193 -0.24% -1.55% -1.59% -5.40% 2024-04-23
THBMVR 0.41863 0.00168 0.40% -0.31% -1.34% -6.77% 2024-04-23
TJSMVR 1.41613 0.00547 0.39% 0.03% 0.47% -0.26% 2024-04-23
TMTMVR 4.41714 0.00000 0.00% 0.10% -0.03% -0.03% 2024-04-23
TNDMVR 4.90016 0.00000 0.00% -1.25% -0.87% -3.87% 2024-04-23
TRYMVR 0.47530 0.00052 0.11% -0.19% -1.01% -40.17% 2024-04-23
TTDMVR 2.28081 0.00219 0.10% 0.28% 0.22% -0.03% 2024-04-23
TWDMVR 0.47476 0.00039 0.08% -0.40% -2.03% -5.64% 2024-04-23
TZSMVR 0.00595761 0.00000230 -0.04% -0.29% -1.48% -9.36% 2024-04-23
UAHMVR 0.39100 0.00251 0.65% 0.14% -0.42% -6.36% 2024-04-23
UGXMVR 0.00405618 0.00000703 0.17% -0.15% 2.24% -1.75% 2024-04-23
UNIMVR 124.0510 3.1098 -2.45% 10.44% -35.18% 50.17% 2024-04-23
URYMVR 0.40176 0.00080 0.20% 0.90% -1.28% 1.51% 2024-04-23
USCMVR 15.4597 0.0002 0.00% 0.09% 0.26% 0.28% 2024-04-23
FJDMVR 6.74197 0.01555 0.23% -0.59% -0.27% -2.57% 2024-04-23
USTMVR 15.4609 0.0054 -0.04% 0.08% 0.24% 0.27% 2024-04-23
UZSMVR 0.00121768 0.00000323 0.27% 0.01% -0.56% -9.82% 2024-04-23
VNDMVR 0.000607585 0.000000358 0.06% -0.89% -2.52% -7.43% 2024-04-23
XAFMVR 0.0251425 0.0000621 0.25% 0.14% -1.32% -3.19% 2024-04-23
XLMMVR 1.8017 0.0254 -1.39% 8.37% -14.38% 24.87% 2024-04-23
XMRMVR 1891.9340 16.0176 0.85% -0.41% -13.41% -22.28% 2024-04-23
XOFMVR 0.0251425 0.0000043 0.02% -0.13% -1.76% -3.19% 2024-04-23
XPFMVR 0.13742 0.00000 0.00% 0.05% -2.16% -4.04% 2024-04-23
XRPMVR 8.50687 0.23793 2.88% 10.54% -15.45% 19.38% 2024-04-23
YERMVR 0.0617474 0.0000000 0.00% 0.08% 0.10% 0.09% 2024-04-23
ZARMVR 0.80877 0.00311 0.39% -0.60% -0.96% -4.90% 2024-04-23
ZMWMVR 0.5982 0.0001 0.01% -2.93% 3.50% -31.72% 2024-04-23
ADAMVR 7.7391 0.2501 -3.13% 8.75% -23.50% 30.78% 2024-04-23
AEDMVR 4.20961 0.00017 0.00% 0.06% 0.25% 0.24% 2024-04-23
AFNMVR 0.21407 0.00009 -0.04% -1.11% -1.17% 19.71% 2024-04-23
ALGMVR 2.9730 0.0464 -1.54% 9.96% -28.49% 3.94% 2024-04-23
ALLMVR 0.16345 0.00037 0.23% 0.66% 0.20% 6.86% 2024-04-23
AMDMVR 0.0394952 0.0001167 0.30% 1.46% 1.62% -1.01% 2024-04-23
AOAMVR 0.0183727 0.0000641 0.35% 0.03% -0.79% -39.93% 2024-04-23
ARSMVR 0.01771 0.00001 -0.06% -0.39% -1.67% -74.70% 2024-04-23
ATMMVR 134.6365 3.2033 -2.32% 6.20% -28.25% -19.81% 2024-04-23
AVXMVR 591.9634 14.0686 -2.32% 9.69% -33.32% 126.22% 2024-04-23
AZNMVR 9.09412 0.00000 0.00% 0.06% -0.04% -0.04% 2024-04-23
BCHMVR 7824.0900 252.0594 -3.12% 3.53% 3.87% 325.60% 2024-04-23
BDTMVR 0.14103 0.00029 0.20% 0.13% 0.15% -2.96% 2024-04-23
BGNMVR 8.45826 0.03640 0.43% 0.85% -1.03% -2.91% 2024-04-23
BHDMVR 41.0112 0.0011 0.00% 0.02% 0.08% 0.24% 2024-04-23
BIFMVR 0.00540039 0.00002300 0.43% 0.28% -0.33% -27.69% 2024-04-23
BIHMVR 8.46011 0.03825 0.45% 0.84% -0.85% -2.88% 2024-04-23
BNBMVR 9361.0300 10.8220 0.12% 12.60% 3.51% 83.13% 2024-04-23
BNDMVR 11.3560 0.0200 0.18% 0.27% -0.90% -1.80% 2024-04-23
BOBMVR 2.23990 0.01249 0.56% 0.49% -0.50% -0.50% 2024-04-23
BRLMVR 3.01247 0.02000 0.67% 1.13% -2.81% -1.66% 2024-04-23
BSDMVR 15.4784 0.0323 0.21% 0.13% 0.38% 0.38% 2024-04-23
BTCMVR 1026822 4,947 0.48% 4.79% -6.15% 142.46% 2024-04-23
BWPMVR 1.11234 0.00616 -0.55% -0.49% -1.59% -5.70% 2024-04-23
BYRMVR 4.72971 0.00904 0.19% 0.14% 0.18% -22.76% 2024-04-23
CADMVR 11.3163 0.0316 0.28% 1.22% -0.31% -0.64% 2024-04-23
CDFMVR 0.00555117 0.00000000 0.00% 0.04% 0.26% -22.06% 2024-04-23
CHFMVR 16.9558 0.0017 0.01% 0.16% -1.12% -2.43% 2024-04-23
CLPMVR 0.0161656 0.0000636 -0.39% 2.46% 2.50% -14.67% 2024-04-23
CNYMVR 2.12967 0.00236 -0.11% 0.12% 0.16% -4.70% 2024-04-23
COPMVR 0.00395908 0.00000673 0.17% 0.53% -0.01% 14.55% 2024-04-23
CRCMVR 0.0308447 0.0000154 -0.05% -0.06% -0.10% 6.14% 2024-04-23
CUCMVR 0.64417 0.00000 0.00% 0.10% 0.26% 0.26% 2024-04-23
CVEMVR 0.14930 0.00046 0.31% 0.27% -1.50% -3.37% 2024-04-23
CZKMVR 0.65621 0.00428 0.66% 0.67% -0.82% -9.68% 2024-04-23
DAIMVR 15.4595 0.0026 0.02% 0.07% 0.28% 0.27% 2024-04-23
DJFMVR 0.0869203 0.0000704 -0.08% -0.02% 0.11% 0.08% 2024-04-23
DKKMVR 2.21832 0.01070 0.48% 0.86% -1.00% -2.94% 2024-04-23
DOPMVR 0.26300 0.00273 1.05% 1.24% 0.66% -7.12% 2024-04-23
DOTMVR 112.0804 3.6501 -3.15% 7.86% -25.25% 23.31% 2024-04-23
DZDMVR 0.11518 0.00030 0.26% 0.49% 0.27% 0.92% 2024-04-23
EGPMVR 0.32173 0.00062 0.19% 1.07% -1.21% -35.63% 2024-04-23
ERNMVR 1.03067 0.00000 0.00% 0.06% 0.26% 0.26% 2024-04-23
ETBMVR 0.27185 0.00124 0.46% 0.38% -0.23% -4.60% 2024-04-23
ETHMVR 49787.4 258.6 0.52% 3.75% -11.02% 75.50% 2024-04-23
GELMVR 5.76221 0.01291 -0.22% -0.37% -0.04% -7.70% 2024-04-23
GHSMVR 1.14519 0.00085 -0.07% -0.16% -3.83% -13.85% 2024-04-23
GMDMVR 0.22760 0.00000 0.00% 0.06% 0.00% -11.44% 2024-04-23
GNFMVR 0.00179747 0.00000756 -0.42% -0.03% -0.86% -0.84% 2024-04-23
GTQMVR 1.99086 0.00537 0.27% 0.18% 0.51% 0.51% 2024-04-23
GYDMVR 0.0738653 0.0001414 -0.19% 0.06% -0.22% 1.07% 2024-04-23
HKDMVR 1.97341 0.00043 0.02% 0.04% 0.10% 0.45% 2024-04-23
HNLMVR 0.62698 0.00157 0.25% 0.34% 0.17% -0.26% 2024-04-23
HTGMVR 0.11682 0.00033 0.28% 0.21% 0.49% 15.91% 2024-04-23
HUFMVR 0.0421113 0.0003088 0.74% 1.37% 0.00% -7.10% 2024-04-23
IDRMVR 0.00095689 0.00000586 0.62% 1.18% -1.98% -7.91% 2024-04-23
ILSMVR 4.12004 0.01034 0.25% -0.19% -2.65% -2.56% 2024-04-23
INRMVR 0.18563 0.00023 0.12% 0.52% 0.41% -1.35% 2024-04-23
IQDMVR 0.0118157 0.0000142 0.12% 0.14% 0.30% 1.07% 2024-04-23
IRRMVR 0.000367439 0.000000000 0.00% 0.04% 0.08% 0.08% 2024-04-23
ISKMVR 0.11008 0.00050 0.46% 1.20% -1.90% -2.99% 2024-04-23
JMDMVR 0.0994826 0.0002802 0.28% -0.02% -1.69% -2.58% 2024-04-23
JODMVR 21.8146 0.0031 0.01% 0.06% 0.16% 0.27% 2024-04-23
JPYMVR 0.09991 0.00004 0.04% 0.03% -1.90% -13.04% 2024-04-23
KESMVR 0.11494 0.00043 -0.37% -1.80% -1.98% 0.89% 2024-04-23
KGSMVR 0.17400 0.00011 0.06% 0.35% 1.00% -1.24% 2024-04-23
KHRMVR 0.00381060 0.00001394 0.37% -0.23% -0.36% 0.85% 2024-04-23
KMFMVR 0.0334542 0.0000000 0.00% 0.38% -1.48% -3.11% 2024-04-23
KRWMVR 0.0112719 0.0000478 0.43% 1.48% -2.13% -2.59% 2024-04-23
KYDMVR 18.6265 0.0000 0.00% -0.51% 0.26% -0.34% 2024-04-23
KZTMVR 0.0348355 0.0001555 0.45% 1.07% 1.63% 3.17% 2024-04-23
LAKMVR 0.00072571 0.00000108 0.15% -0.04% -1.81% -19.05% 2024-04-23
LBPMVR 0.0001725 0.0000001 -0.06% 0.12% 0.15% -83.22% 2024-04-23
LKRMVR 0.0515512 0.0001382 0.27% 0.12% 1.16% 5.31% 2024-04-23
LNKMVR 235.1084 4.4180 -1.84% 12.34% -21.07% 115.63% 2024-04-23
LRDMVR 0.07986 0.00000 0.00% 0.57% 0.47% -16.15% 2024-04-23
LSLMVR 0.80647 0.00000 0.00% -0.51% -1.30% -5.19% 2024-04-23
LTCMVR 1317.81 4.95 0.38% 6.46% -6.30% -3.04% 2024-04-23
LUNMVR 0.0019 0.0002 9.09% 20.08% -24.81% 20.31% 2024-04-23
LYDMVR 3.17101 0.00027 -0.01% -0.46% -0.75% -2.27% 2024-04-23
MADMVR 1.52569 0.00291 0.19% 0.53% -0.17% 0.09% 2024-04-23
MDLMVR 0.86811 0.00273 0.32% -0.03% -0.80% 0.85% 2024-04-23
MGAMVR 0.00349197 0.00001569 -0.45% -0.70% -0.95% -0.31% 2024-04-23
MKDMVR 0.26883 0.00118 0.44% 0.96% -1.26% -2.74% 2024-04-23
MMKMVR 0.00737058 0.00001492 0.20% 0.14% 0.08% 0.08% 2024-04-23
MNTMVR 0.00455174 0.00000067 -0.01% 0.13% -0.67% 2.58% 2024-04-23
MOPMVR 1.91763 0.00377 0.20% 0.08% 0.18% 0.55% 2024-04-23
MTCMVR 11.2468 0.2498 -2.17% 3.10% -30.25% -26.30% 2024-04-23
MURMVR 0.33219 0.00004 -0.01% 0.42% -0.47% -3.06% 2024-04-23
MWKMVR 0.0089298 0.0000498 0.56% 0.57% -0.58% -41.13% 2024-04-23
MXNMVR 0.91132 0.00917 1.02% 0.48% -1.46% 6.19% 2024-04-23
MYRMVR 3.23431 0.00135 -0.04% 0.00% -0.94% -6.98% 2024-04-23
MZNMVR 0.24320 0.00042 0.17% 0.53% -0.23% -0.26% 2024-04-23
NADMVR 0.80647 0.00000 0.00% -0.61% -1.26% -5.17% 2024-04-23
NGNMVR 0.0125238 0.0000096 -0.08% -7.51% 17.59% -62.64% 2024-04-23
NIOMVR 0.42125 0.00234 0.56% 0.00% 0.01% -1.24% 2024-04-23
NOKMVR 1.41770 0.01001 0.71% 0.73% -1.62% -3.17% 2024-04-23
NPRMVR 0.11604 0.00023 0.20% 0.44% 0.45% -1.38% 2024-04-23

Exchange Rates