Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-12
EURMVR 16.8618 0.0190 -0.11% 2.91% 5.32% 5.57% 0.10% 2025-03-12
GBPMVR 20.0199 0.0015 -0.01% 1.47% 4.32% 3.71% 1.50% 2025-03-12
AUDMVR 9.7233 0.0135 -0.14% 0.54% 0.42% 1.88% -4.53% 2025-03-12
NZDMVR 8.8202 0.0082 -0.09% 1.50% 1.19% 2.27% -7.25% 2025-03-11
OMRMVR 40.1558 0.0000 0.00% 0.26% 0.27% 0.26% 0.26% 2025-03-11
PABMVR 15.4507 0.0093 -0.06% 0.20% 0.20% 0.20% 0.20% 2025-03-11
PENMVR 4.21242 0.00126 -0.03% 0.67% 1.28% 2.55% 0.34% 2025-03-11
PGKMVR 3.78625 0.18233 -4.59% -4.35% -4.46% -0.26% -7.49% 2025-03-11
PHPMVR 0.26952 0.00038 0.14% 0.83% 1.63% 1.52% -3.32% 2025-03-11
PKRMVR 0.0552397 0.0000353 0.06% 0.22% -0.06% -0.28% -0.12% 2025-03-11
PLNMVR 4.03531 0.04743 1.19% 3.75% 5.39% 8.10% 2.50% 2025-03-11
PYGMVR 0.00194962 0.00000028 -0.01% 0.02% -0.65% -1.23% -7.89% 2025-03-11
QARMVR 4.24212 0.00047 -0.01% 0.25% 0.28% 0.26% 0.29% 2025-03-11
RONMVR 3.39825 0.03314 0.98% 4.59% 5.86% 5.89% 0.15% 2025-03-11
RSDMVR 0.14441 0.00139 0.97% 4.60% 5.84% 5.83% 0.37% 2025-03-11
RUBMVR 0.18054 0.00410 2.32% 5.02% 12.98% 32.89% 6.54% 2025-03-11
RWFMVR 0.0108880 0.0001932 -1.74% -1.85% -2.28% -3.31% -10.15% 2025-03-11
SARMVR 4.12234 0.00115 0.03% 0.26% 0.26% 0.42% 0.26% 2025-03-11
SCRMVR 1.07473 0.00541 -0.50% 0.29% 2.26% -0.67% -5.71% 2025-03-11
SDGMVR 0.0257465 0.0000021 0.01% -0.02% -0.02% -0.02% -0.03% 2025-03-11
SEKMVR 1.54683 0.01993 1.31% 5.42% 8.93% 10.98% 2.65% 2025-03-11
SGDMVR 11.6265 0.0390 0.34% 1.54% 2.03% 2.97% 0.30% 2025-03-11
SLLMVR 0.00067724 0.00000000 0.00% -0.01% 0.34% 0.47% -0.38% 2025-03-11
SOLMVR 1973.9 147.7 8.09% -9.68% -35.32% -32.27% -14.03% 2025-03-11
SOSMVR 0.0270540 0.0001643 -0.60% -0.35% -0.35% -0.35% -0.35% 2025-03-11
SRDMVR 0.43241 0.00039 0.09% -0.01% -1.09% -0.61% -0.88% 2025-03-11
SSPMVR 0.0034754 0.0000029 -0.08% -0.26% -2.19% -12.48% -64.06% 2025-03-10
STDMVR 0.68817 0.00440 0.64% 4.24% 5.51% 6.68% 0.06% 2025-03-11
SVCMVR 1.76694 0.00002 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-11
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.26% 0.26% 0.22% 2025-03-10
SZLMVR 0.84668 0.00205 0.24% 2.08% 1.32% 3.33% 2.56% 2025-03-11
THBMVR 0.45824 0.00206 0.45% 1.01% 1.22% 2.02% 5.20% 2025-03-11
TJSMVR 1.41848 0.00509 -0.36% -0.38% 0.27% -0.19% 0.08% 2025-03-11
TMTMVR 4.41752 0.00000 0.00% 0.12% 0.12% 0.12% -0.02% 2025-03-11
TNDMVR 5.01183 0.00714 0.14% 2.46% 3.45% 3.64% 0.51% 2025-03-11
TRYMVR 0.42255 0.00058 -0.14% -0.14% -1.29% -3.17% -12.46% 2025-03-11
TTDMVR 2.27380 0.01363 -0.60% -0.47% -0.57% -0.23% -0.26% 2025-03-11
TWDMVR 0.46991 0.00027 0.06% 0.30% 0.04% -0.03% -4.26% 2025-03-11
TZSMVR 0.00585606 0.00008552 -1.44% -2.78% -2.40% -7.91% -3.35% 2025-03-11
UAHMVR 0.37299 0.00089 -0.24% 0.75% 0.99% 1.71% -7.21% 2025-03-11
UGXMVR 0.00421297 0.00000210 0.05% 0.32% 0.37% 0.34% 6.55% 2025-03-11
UNIMVR 95.84 4.32 4.72% -12.80% -33.63% -52.96% -57.12% 2025-03-11
URYMVR 0.36463 0.00008 -0.02% 0.71% 2.41% 3.24% -8.35% 2025-03-11
USCMVR 15.46 0.00 0.00% 0.25% 0.24% 0.24% 0.24% 2025-03-11
FJDMVR 6.73110 0.10991 -1.61% -0.84% -0.54% 1.71% -1.64% 2025-03-12
USTMVR 15.46 0.01 0.04% 0.31% 0.26% 0.44% 0.22% 2025-03-11
UZSMVR 0.00119560 0.00000040 0.03% -0.04% 0.60% 0.02% -3.02% 2025-03-11
VNDMVR 0.000606989 0.000001308 0.22% 0.67% 0.50% 0.30% -3.03% 2025-03-11
XAFMVR 0.0257031 0.0001641 0.64% 4.74% 5.51% 6.72% 0.06% 2025-03-11
XLMMVR 4.00 0.26 7.07% -11.15% -18.43% -21.71% 65.35% 2025-03-11
XMRMVR 3270.6 163.0 5.24% -3.15% -4.77% 10.06% 46.05% 2025-03-11
XOFMVR 0.0257031 0.0000114 0.04% 4.47% 5.51% 4.47% -0.65% 2025-03-11
XPFMVR 0.14137 0.00057 0.41% 4.00% 5.26% 5.35% -0.18% 2025-03-11
XRPMVR 33.85740 2.69112 8.63% -7.89% -8.97% 5.86% 203.73% 2025-03-11
YERMVR 0.0627766 0.0000076 0.01% 0.39% 0.89% 1.40% 1.77% 2025-03-11
ZARMVR 0.84880 0.00533 0.63% 2.25% 1.69% 3.76% 2.77% 2025-03-11
ZIGMVR 0.58 0.00 -0.01% 0.00% -0.62% -2.95% -75.87% 2025-03-11
ZMWMVR 0.54 0.00 -0.14% 0.38% -1.05% -1.79% -13.73% 2025-03-11
ADAMVR 11.17 0.00 0.01% -22.79% -9.44% -13.96% -3.02% 2025-03-12
AEDMVR 4.20932 0.00011 0.00% 0.26% 0.27% 0.27% 0.26% 2025-03-12
AFNMVR 0.21653 0.00217 -0.99% 2.54% 2.75% -1.21% -0.67% 2025-03-12
ALGMVR 2.89 0.11 -3.52% -21.08% -38.51% -44.98% -41.46% 2025-03-12
ALLMVR 0.16951 0.00261 -1.52% 2.40% 4.28% 4.22% 3.91% 2025-03-12
AMDMVR 0.0393384 0.0002615 0.67% 0.22% 0.91% 0.91% 1.92% 2025-03-12
AOAMVR 0.0167839 0.0000000 0.00% -0.73% -0.73% 0.43% -8.68% 2025-03-12
ARSMVR 0.01451 0.00000 0.01% 0.08% -0.61% -3.00% -20.31% 2025-03-12
ATMMVR 59.42 0.54 -0.90% -7.41% -24.03% -37.58% -71.40% 2025-03-12
AVXMVR 271.77 1.69 0.62% -11.88% -33.47% -50.39% -68.16% 2025-03-12
AZNMVR 9.09412 0.00000 0.00% -0.04% -0.04% -0.04% -0.04% 2025-03-12
BCHMVR 5186.1 62.6 -1.19% 5.06% -1.95% -22.49% -22.27% 2025-03-12
BDTMVR 0.12726 0.00051 -0.40% -0.14% -0.14% -1.79% -9.65% 2025-03-12
BGNMVR 8.61617 0.01973 -0.23% 2.95% 5.24% 5.57% 0.00% 2025-03-12
BHDMVR 41.0080 0.0087 -0.02% 0.24% 0.24% 0.29% 0.10% 2025-03-12
BIFMVR 0.00521913 0.00006598 -1.25% -1.03% -1.13% 0.09% -3.74% 2025-03-12
BNBMVR 8624.7 75.1 0.88% -4.37% -19.70% -19.86% 3.67% 2025-03-12
BNDMVR 11.5936 0.0226 -0.20% 0.57% 1.69% 2.64% 0.15% 2025-03-12
BOBMVR 2.23769 0.01924 -0.85% -0.45% -0.45% 0.64% -0.45% 2025-03-12
BRLMVR 2.66015 0.00046 -0.02% 1.64% -0.52% 6.69% -14.23% 2025-03-12
BSDMVR 15.4600 0.0400 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
BTCMVR 1272497 7,529 -0.59% -5.43% -15.70% -11.56% 16.12% 2025-03-12
BWPMVR 1.13336 0.00449 -0.39% 1.38% 1.10% 2.65% -0.41% 2025-03-12
BYRMVR 4.72479 0.00868 -0.18% 0.08% 0.08% 0.08% 0.08% 2025-03-12
CADMVR 10.7091 0.0006 -0.01% -0.03% -0.65% -0.15% -6.33% 2025-03-12
CDFMVR 0.00539710 0.00001396 0.26% 0.26% 0.12% -0.02% -3.75% 2025-03-11
CHFMVR 17.4968 0.0176 -0.10% 0.94% 3.67% 2.96% -0.50% 2025-03-12
CLPMVR 0.0165448 0.0000584 0.35% 1.67% 2.63% 6.70% 2.53% 2025-03-12
CNYMVR 2.13340 0.00590 -0.28% 0.35% 1.15% 1.52% -0.57% 2025-03-12
COPMVR 0.00374788 0.00000000 0.00% 0.96% 1.28% 7.08% -4.77% 2025-03-12
CRCMVR 0.0307686 0.0002096 -0.68% -0.38% 0.56% 1.10% 0.96% 2025-03-12
CUCMVR 0.64417 0.00167 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
CVEMVR 0.15250 0.00002 0.01% 3.53% 5.53% 5.50% -0.21% 2025-03-12
CZKMVR 0.67442 0.00068 -0.10% 3.27% 5.57% 6.40% 1.12% 2025-03-12
DAIMVR 15.46 0.00 0.01% 0.25% 0.25% 0.23% 0.27% 2025-03-12
DJFMVR 0.0868344 0.0002151 -0.25% 0.01% 0.01% 0.01% 0.01% 2025-03-12
DKKMVR 2.26067 0.00251 -0.11% 2.91% 5.32% 5.54% 0.03% 2025-03-12
DOPMVR 0.24687 0.00038 -0.15% -0.74% -0.90% -2.52% -5.30% 2025-03-12
DOTMVR 61.42 1.07 -1.70% -7.91% -23.77% -39.78% -62.92% 2025-03-12
DZDMVR 0.11592 0.00041 -0.35% 0.86% 1.83% 1.74% 0.88% 2025-03-12
EGPMVR 0.30511 0.00073 -0.24% 0.08% 0.06% 0.50% -3.54% 2025-03-12
ERNMVR 1.03067 0.00000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-12
ETBMVR 0.11844 0.00175 -1.45% -2.07% -3.47% -1.99% -56.59% 2025-03-12
ETHMVR 29524.0 154.8 -0.52% -11.74% -30.05% -42.51% -51.54% 2025-03-12
GELMVR 5.57318 0.01003 0.18% -0.25% 0.51% 1.74% -4.95% 2025-03-12
GHSMVR 0.99757 0.00010 0.01% 0.24% -0.05% -4.90% -16.87% 2025-03-12
GMDMVR 0.21287 0.00000 0.00% -0.40% -0.33% -0.40% -6.40% 2025-03-12
GNFMVR 0.00178821 0.00000779 -0.43% -0.18% -0.21% -0.25% -1.37% 2025-03-12
GTQMVR 2.00558 0.00221 -0.11% 0.19% 0.28% 0.21% 1.42% 2025-03-12
GYDMVR 0.0738300 0.0001910 0.26% 0.36% 0.21% 0.16% -0.22% 2025-03-12
HKDMVR 1.98985 0.00023 0.01% 0.29% 0.53% 0.22% 0.96% 2025-03-12
HNLMVR 0.60407 0.00102 -0.17% 0.04% -0.15% -0.83% -3.45% 2025-03-12
HTGMVR 0.11780 0.00058 -0.49% -0.23% -0.61% -0.54% 1.22% 2025-03-12
HUFMVR 0.0421217 0.0000199 0.05% 2.65% 5.81% 8.50% -0.33% 2025-03-12
IDRMVR 0.00094010 0.00000023 0.02% -0.11% -0.12% -0.83% -4.98% 2025-03-12
ILSMVR 4.25093 0.01856 0.44% -0.10% -1.13% 0.28% 0.77% 2025-03-12
INRMVR 0.17723 0.00018 -0.10% 0.23% -0.03% -1.64% -4.85% 2025-03-12
IQDMVR 0.0117940 0.0000166 -0.14% 0.12% 0.12% 0.12% 0.12% 2025-03-12
IRRMVR 0.000368095 0.000000952 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
ISKMVR 0.11496 0.00006 0.05% 2.64% 5.26% 3.62% 1.21% 2025-03-12
JMDMVR 0.0983298 0.0006395 -0.65% -0.52% 0.12% -1.35% -1.82% 2025-03-12
JODMVR 21.7900 0.0564 0.26% 0.26% 0.26% 0.25% 0.05% 2025-03-11
JPYMVR 0.10378 0.00083 -0.80% 0.80% 3.92% 5.90% -0.61% 2025-03-12
KESMVR 0.11947 0.00046 -0.39% -0.05% -0.05% -0.17% 7.31% 2025-03-12
KGSMVR 0.17679 0.00000 0.00% 0.26% 0.26% -0.26% 2.53% 2025-03-12
KHRMVR 0.00385482 0.00001211 -0.31% 0.00% -0.13% 0.42% 0.87% 2025-03-12
KMFMVR 0.0341590 0.0001372 -0.40% 3.50% 5.05% 5.00% -0.18% 2025-03-12
KRWMVR 0.0106464 0.0000029 -0.03% 0.37% 0.23% 2.06% -9.44% 2025-03-12
KYDMVR 18.5985 0.0481 0.26% 0.26% 0.26% 0.26% -0.49% 2025-03-11
KZTMVR 0.0314323 0.0002390 -0.75% 1.75% 2.87% 6.94% -8.55% 2025-03-12
LAKMVR 0.00071352 0.00000432 -0.60% -0.28% -0.05% 0.42% -3.66% 2025-03-12
LBPMVR 0.0001724 0.0000003 -0.18% 0.08% 0.08% 0.08% 0.08% 2025-03-12
LKRMVR 0.0522995 0.0000345 -0.07% 0.14% 0.79% -0.56% 3.92% 2025-03-12
LNKMVR 201.29 1.19 -0.59% -12.26% -32.02% -34.47% -36.77% 2025-03-12
LRDMVR 0.07730 0.00020 0.26% 0.26% -0.24% -7.51% -3.25% 2025-03-11
LSLMVR 0.83873 0.01043 -1.23% 0.51% 0.55% 2.43% 1.50% 2025-03-12
LTCMVR 1356.46 39.58 -2.84% -15.13% -27.94% -14.35% -9.24% 2025-03-12
LUNMVR 0.001 0.000 -0.26% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDMVR 3.20967 0.00681 -0.21% 1.37% 2.18% 2.07% -0.22% 2025-03-12
MADMVR 1.59498 0.00269 -0.17% 1.80% 3.39% 4.65% 3.80% 2025-03-12
MDLMVR 0.86743 0.00849 -0.97% 3.79% 5.09% 2.84% -1.56% 2025-03-12
MGAMVR 0.00331453 0.00003483 -1.04% -0.07% 0.41% 0.86% -3.37% 2025-03-12
MKDMVR 0.27447 0.00116 -0.42% 3.63% 5.28% 4.89% 0.07% 2025-03-12
MMKMVR 0.00738406 0.00001910 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
MNTMVR 0.00445276 0.00000385 -0.09% 0.06% -0.12% -1.24% -2.66% 2025-03-12
MOPMVR 1.93055 0.00022 0.01% 0.26% 0.51% 0.21% 0.88% 2025-03-12
MTCMVR 3.34 0.02 -0.58% -13.38% -33.97% -51.82% -81.62% 2025-03-12
MURMVR 0.34295 0.00114 -0.33% 3.04% 3.75% 4.08% 1.42% 2025-03-12
MWKMVR 0.0089163 0.0000876 -0.97% -0.72% -0.72% 0.25% -3.67% 2025-03-11
MXNMVR 0.76035 0.00094 0.12% 2.03% 1.38% 2.81% -17.26% 2025-03-11
MYRMVR 3.50329 0.00832 0.24% 1.38% 1.55% 1.59% 6.35% 2025-03-11
MZNMVR 0.24198 0.00008 0.03% -0.71% -0.71% 0.28% -0.78% 2025-03-11
NADMVR 0.84648 0.00401 0.48% 1.98% 1.50% 3.38% 2.53% 2025-03-11
NGNMVR 0.0101112 0.0000232 -0.23% -1.53% -1.45% 1.25% 6.50% 2025-03-11
NIOMVR 0.42014 0.00226 -0.54% -0.28% -0.28% -0.28% -0.25% 2025-03-11
NOKMVR 1.45107 0.01432 1.00% 5.25% 5.34% 7.13% -1.64% 2025-03-11
NPRMVR 0.11081 0.00017 0.15% 0.45% -0.17% -1.57% -4.85% 2025-03-11

Exchange Rates