Ár Nap %Nap %Év Dátum
EURUSD 1.08451 -0.00260 -0.24% 1.18% 2024-03-19
USDMVR 15.4200 0 0% 0% 2024-03-19
EURGBP 0.85494 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66599 0.00860 0.52% 4.40% 2024-03-19
EURNZD 1.79518 0.00890 0.50% 4.63% 2024-03-19
EURJPY 163.181 1.011 0.62% 15.88% 2024-03-19
EURCNY 7.82050 -0.00470 -0.06% 6.12% 2024-03-19
EURCHF 0.96323 -0.00180 -0.18% -3.31% 2024-03-19
EURCAD 1.47230 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDMVR 10.0486 -0.0654 -0.65% -3.00% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMVR 16.8147 0.0270 0.16% 2.82% 2024-03-18
GBPMVR 19.6435 0 0% 5.22% 2024-03-18
NZDMVR 9.3786 0.0032 0.03% -1.82% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18