Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MVRJPY 9.59751 0.03852 0.40% -1.19% -4.16% -5.95% 0.21% 2025-03-12
MVRCNY 0.46819 0.00075 0.16% -0.47% -1.25% -1.61% 0.46% 2025-03-12
MVRCHF 0.0570893 0.0000065 -0.01% -1.04% -3.65% -2.98% 0.39% 2025-03-12
MVRCAD 0.0930226 0.0003506 -0.38% -0.35% 0.27% -0.23% 6.35% 2025-03-12
MVRMXN 1.30414 0.00677 -0.52% -2.38% -2.06% -3.55% 19.74% 2025-03-12
MVRINR 5.64030 0.00370 0.07% -0.27% -0.01% 1.63% 5.06% 2025-03-12
MVRBRL 0.37623 0.00038 0.10% -1.53% 0.60% -6.19% 16.69% 2025-03-12
MVRRUB 5.61937 0.08117 1.47% -3.45% -7.81% -23.65% -5.49% 2025-03-12
MVRKRW 93.8409 0.0621 -0.07% -0.47% -0.32% -2.11% 10.32% 2025-03-12
MVRIDR 1063.713 0.259 -0.02% 0.11% 0.12% 0.83% 5.25% 2025-03-12
MVRTRY 2.36672 0.00177 0.07% 0.15% 1.11% 3.28% 13.95% 2025-03-12
MVRSAR 0.24261 0.00002 0.01% -0.25% -0.26% -0.41% -0.25% 2025-03-12
MVRSEK 0.64973 0.00214 0.33% -3.84% -7.97% -9.44% -2.17% 2025-03-12
MVRNGN 100.4204 1.3299 1.34% 3.28% 2.81% 0.29% -3.93% 2025-03-12
MVRPLN 0.24848 0.00033 -0.13% -2.24% -4.44% -7.24% -2.30% 2025-03-12
MVRARS 68.96085 0.02792 0.04% -0.04% 0.66% 3.14% 25.55% 2025-03-12
MVRNOK 0.68716 0.00187 -0.27% -4.48% -5.96% -6.92% 0.73% 2025-03-12
MVRTWD 2.13079 0.00255 0.12% 0.23% 0.01% 0.16% 4.94% 2025-03-12
MVRIRR 2716.69 7.05 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MVRAED 0.23757 0.00001 0.00% -0.26% -0.27% -0.27% -0.26% 2025-03-12
MVRCOP 265.686 1.131 -0.42% -1.37% -1.69% -7.01% 4.56% 2025-03-12
MVRCRC 32.3661 0.0854 0.26% -0.04% -0.97% -1.50% -1.36% 2025-03-12
MVRCUC 1.55239 0.00403 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MVRCVE 6.55817 0.00024 0.00% -3.40% -5.23% -5.20% 0.22% 2025-03-12
MVRCZK 1.48314 0.00186 0.13% -3.14% -5.26% -5.99% -1.09% 2025-03-12
MVRDAI 0.065 0.000 -0.02% -0.26% -0.26% -0.24% -0.28% 2025-03-12
MVRDJF 11.5265 0.0388 0.34% 0.08% 0.08% 0.08% 0.08% 2025-03-12
MVRDKK 0.44169 0.00016 -0.04% -2.98% -5.19% -5.39% -0.18% 2025-03-12
MVRDOP 4.05957 0.01494 0.37% 0.97% 1.13% 2.81% 5.83% 2025-03-12
MVRDOT 0.016 0.000 2.03% 8.90% 31.56% 66.53% 170.51% 2025-03-12
MVRDZD 8.61643 0.02047 0.24% -0.97% -1.91% -1.82% -0.98% 2025-03-12
MVREGP 3.27932 0.00959 0.29% -0.03% -0.01% -0.44% 3.73% 2025-03-12
MVRERN 0.97025 0.00000 0.00% -0.26% -0.26% -0.26% -0.26% 2025-03-12
MVRETB 8.48793 0.16767 2.02% 2.65% 4.14% 2.58% 131.56% 2025-03-12
MVRETH 0.0000344368 0.0000007427 2.20% 15.20% 45.36% 76.86% 109.79% 2025-03-12
MVREUR 0.0592222 0.0000168 -0.03% -2.96% -5.19% -5.41% -0.24% 2025-03-12
MVRFJD 0.14843 0.00225 1.54% 0.75% 0.45% -1.77% 1.57% 2025-03-12
MVRGBP 0.0498309 0.0001154 -0.23% -1.69% -4.37% -3.80% -1.71% 2025-03-12
MVRGEL 0.17943 0.00032 -0.18% 0.25% -0.51% -1.71% 5.20% 2025-03-12
MVRGHS 1.00328 0.00074 0.07% -0.15% 0.13% 5.24% 20.39% 2025-03-12
MVRGMD 4.67335 0.02426 -0.52% -0.12% -0.19% -0.12% 6.29% 2025-03-12
MVRGNF 559.706 2.915 0.52% 0.26% 0.30% 0.33% 1.48% 2025-03-12
MVRGTQ 0.49908 0.00102 0.21% -0.09% -0.18% -0.12% -1.31% 2025-03-12
MVRGYD 13.5446 0.0351 -0.26% -0.35% -0.21% -0.16% 0.22% 2025-03-12
MVRHKD 0.50255 0.00006 -0.01% -0.29% -0.52% -0.22% -0.95% 2025-03-12
MVRHNL 1.65543 0.00279 0.17% -0.04% 0.15% 0.84% 3.58% 2025-03-12
MVRHTG 8.48900 0.04140 0.49% 0.23% 0.62% 0.54% -1.21% 2025-03-12
MVRHUF 23.6349 0.1170 -0.49% -3.02% -5.91% -8.24% -0.11% 2025-03-12
MVRAFN 4.58207 0.00962 0.21% -3.24% -3.44% 0.43% -0.12% 2025-03-12
MVRALG 0.33 0.00 -0.26% 21.93% 56.48% 74.89% 64.36% 2025-03-12
MVRALL 5.89903 0.08920 1.54% -2.35% -4.11% -4.05% -3.77% 2025-03-12
MVRAMD 25.4204 0.1701 -0.66% -0.22% -0.90% -0.90% -1.88% 2025-03-12
MVRAOA 59.5809 0.0000 0.00% 0.74% 0.74% -0.42% 9.50% 2025-03-12
MVRBSD 0.0646831 0.0001678 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MVRBTC 0.00000078722 0.00000000599 0.77% 5.93% 18.83% 13.27% -13.74% 2025-03-12
MVRBWP 0.88729 0.00844 0.96% -0.81% -0.53% -2.04% 0.97% 2025-03-12
MVRBYR 0.21182 0.00056 0.27% 0.01% 0.01% 0.01% 0.01% 2025-03-12
MVRATM 0.017 0.000 0.32% 7.38% 30.87% 59.28% 247.64% 2025-03-12
MVRAUD 0.1024552 0.0002489 -0.24% -0.91% -0.79% -2.21% 4.35% 2025-03-12
MVRAVX 0.004 0.000 -4.27% 9.31% 44.78% 94.18% 202.53% 2025-03-12
MVRAZN 0.10996 0.00000 0.00% 0.04% 0.04% 0.04% 0.04% 2025-03-12
MVRBCH 0.000 0.000 -2.54% -8.34% -1.78% 24.24% 23.89% 2025-03-12
MVRBDT 7.86475 0.03810 0.49% 0.23% 0.23% 1.91% 10.77% 2025-03-12
MVRBGN 0.11608 0.00028 0.25% -2.85% -4.96% -5.26% 0.01% 2025-03-12
MVRBHD 0.0243855 0.0000052 0.02% -0.23% -0.24% -0.29% -0.10% 2025-03-12
MVRBIF 191.794 2.583 1.37% 1.14% 1.24% 0.01% 3.99% 2025-03-12
MVRBNB 0.000 0.000 -0.80% 4.65% 24.63% 24.87% -3.47% 2025-03-12
MVRBND 0.0861061 0.0000194 0.02% -0.74% -1.83% -2.74% -0.33% 2025-03-12
MVRBOB 0.44730 0.00422 0.95% 0.54% 0.54% -0.54% 0.54% 2025-03-12
MVRISK 8.67788 0.02523 -0.29% -2.80% -5.23% -3.72% -1.43% 2025-03-12
MVRJMD 10.1699 0.0657 0.65% 0.53% -0.12% 1.36% 1.86% 2025-03-12
MVRJOD 0.0458926 0.0001190 -0.26% -0.26% -0.26% -0.24% -0.05% 2025-03-11
MVRKES 8.36352 0.02587 0.31% -0.03% -0.03% 0.09% -6.88% 2025-03-12
MVRKGS 5.65653 0.00006 0.00% -0.25% -0.26% 0.26% -2.47% 2025-03-12
MVRKHR 259.415 0.812 0.31% 0.00% 0.13% -0.42% -0.86% 2025-03-12
MVRKMF 29.2749 0.1171 0.40% -3.38% -4.80% -4.76% 0.18% 2025-03-12
MVRILS 0.23541 0.00086 -0.36% 0.18% 1.22% -0.20% -0.69% 2025-03-12
MVRIQD 84.7891 0.1190 0.14% -0.12% -0.12% -0.12% -0.12% 2025-03-12
MVRCDF 185.285 0.481 -0.26% -0.26% -0.12% 0.02% 3.89% 2025-03-11
MVRCLP 60.5259 0.1300 -0.21% -1.50% -2.42% -6.15% -2.33% 2025-03-12
MVRKYD 0.0537678 0.0001395 -0.26% -0.26% -0.26% -0.26% 0.50% 2025-03-11
MVRKZT 31.8144 0.2400 0.76% -1.72% -2.79% -6.49% 9.35% 2025-03-12
MVRLAK 1401.510 8.431 0.61% 0.28% 0.05% -0.42% 3.80% 2025-03-12
MVRLBP 5799.6740 10.5408 0.18% -0.08% -0.08% -0.08% -0.08% 2025-03-12
MVRLKR 19.1206 0.0126 0.07% -0.14% -0.78% 0.57% -3.77% 2025-03-12
MVRLNK 0.005 0.000 -0.06% 13.22% 46.15% 51.61% 57.12% 2025-03-12
MVRLRD 12.93661 0.03356 -0.26% -0.26% 0.24% 8.12% 3.36% 2025-03-11
MVRLSL 1.19228 0.01464 1.24% -0.51% -0.54% -2.37% -1.48% 2025-03-12
MVRLTC 0.000717505 0.000001192 0.17% 14.67% 35.07% 13.64% 7.23% 2025-03-12
MVRLUN 1080.85 2.80 0.26% 16.67% 16.67% 83.33% 200.00% 2025-03-10
MVRLYD 0.31156 0.00066 0.21% -1.35% -2.14% -2.03% 0.22% 2025-03-12
MVRMAD 0.62697 0.00105 0.17% -1.77% -3.28% -4.44% -3.66% 2025-03-12
MVRMDL 1.15283 0.01118 0.98% -3.65% -4.84% -2.76% 1.58% 2025-03-12
MVRMGA 301.702 3.138 1.05% 0.07% -0.41% -0.86% 3.49% 2025-03-12
MVRMKD 3.64340 0.01533 0.42% -3.50% -5.02% -4.66% -0.07% 2025-03-12
MVRMMK 135.427 0.351 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MVRMNT 224.580 0.194 0.09% -0.06% 0.12% 1.26% 2.73% 2025-03-12
MVRMOP 0.51799 0.00006 -0.01% -0.26% -0.51% -0.21% -0.88% 2025-03-12
MVRMTC 0.299 0.002 0.58% 15.44% 51.44% 107.56% 444.20% 2025-03-12
MVRMUR 2.91591 0.00970 0.33% -2.95% -3.62% -3.92% -1.40% 2025-03-12
MVRMWK 112.2351 1.1730 1.06% 0.79% 0.79% -0.17% 4.01% 2025-03-12
MVRTZS 170.763 1.294 0.76% 1.78% 2.66% 8.58% 3.46% 2025-03-12
MVRUAH 2.68929 0.00818 0.30% -0.20% -0.91% -1.38% 8.94% 2025-03-12
MVRUGX 237.338 0.025 -0.01% -0.42% -0.54% -0.35% -5.81% 2025-03-12
MVRUNI 0.011 0.000 3.54% 20.01% 68.70% 124.09% 138.23% 2025-03-12
MVRURY 2.73556 0.00270 0.10% -0.96% -2.74% -3.38% 8.69% 2025-03-12
MVRUSC 0.065 0.000 0.00% -0.25% -0.25% -0.25% -0.25% 2025-03-12
MVRUSD 0.0646831 0.0000000 0.00% -0.26% -0.26% -0.26% -0.26% 2025-03-12
MVRUST 0.065 0.000 0.00% -0.26% -0.23% -0.44% -0.23% 2025-03-12
MVRUZS 837.054 0.900 0.11% 0.21% -0.59% 0.06% 3.02% 2025-03-12
MVRVND 1646.83 0.65 0.04% -0.57% -0.61% -0.34% 3.04% 2025-03-12
MVRXAF 38.9483 0.0939 0.24% -3.82% -4.93% -6.20% 0.06% 2025-03-12
MVRXLM 0.25 0.00 0.12% 15.51% 30.57% 29.85% -41.56% 2025-03-12
MVRXMR 0.000 0.000 2.56% 8.16% 9.62% -7.05% -29.68% 2025-03-12
MVRXOF 38.9501 0.2373 0.61% -3.44% -4.59% -4.17% 0.69% 2025-03-12
MVRXPF 7.08157 0.03435 0.49% -2.46% -4.71% -4.97% 0.28% 2025-03-12
MVRXRP 0.02917 0.00072 -2.39% 10.39% 11.24% -6.69% -69.18% 2025-03-12
MVRYER 15.9288 0.0155 0.10% -0.35% -0.88% -1.38% -1.74% 2025-03-12
MVRZAR 1.18390 0.00779 0.66% -1.08% -1.46% -3.16% -2.17% 2025-03-12
MVRZIG 1.73 0.00 0.07% 0.02% 0.68% 3.11% 305.91% 2025-03-12
MVRZMW 1.85 0.00 -0.12% -0.63% 1.02% 1.72% 16.27% 2025-03-12
MVRADA 0.09 0.00 -1.66% 27.39% 8.61% 14.31% 1.42% 2025-03-12
MVRNPR 9.03338 0.00750 0.08% -0.23% 0.19% 1.69% 5.18% 2025-03-12
MVRNZD 0.1129224 0.0003580 -0.32% -2.12% -1.45% -2.61% 7.07% 2025-03-12
MVROMR 0.0249049 0.0000019 0.01% -0.25% -0.26% -0.25% -0.25% 2025-03-12
MVRPAB 0.0646701 0.0000129 -0.02% -0.28% -0.28% -0.28% -0.28% 2025-03-12
MVRPEN 0.23680 0.00006 -0.03% -0.45% -1.71% -2.73% -0.94% 2025-03-12
MVRPGK 0.26056 0.00858 3.40% 3.34% 3.46% -1.09% 6.65% 2025-03-12
MVRPHP 3.71404 0.00026 0.01% -0.61% -1.64% -1.40% 3.69% 2025-03-12
MVRPKR 18.1274 0.0129 0.07% -0.10% 0.19% 0.41% 0.21% 2025-03-12
MVRPYG 513.332 0.776 0.15% 0.19% 0.54% 1.32% 8.39% 2025-03-12
MVRQAR 0.23579 0.00060 0.25% -0.22% -0.26% -0.24% -0.22% 2025-03-12
MVRRON 0.29485 0.00003 -0.01% -2.94% -5.15% -5.38% 0.07% 2025-03-12
MVRRSD 6.93635 0.00071 0.01% -3.02% -5.16% -5.35% -0.19% 2025-03-12
MVRMYR 0.28658 0.00113 0.40% -1.05% -1.18% -1.17% -5.48% 2025-03-12
MVRMZN 4.13260 0.00129 -0.03% 0.72% 0.72% -0.28% 0.78% 2025-03-12
MVRNAD 1.19223 0.01459 1.24% -0.46% -0.75% -2.37% -1.47% 2025-03-12
MVRNIO 2.38218 0.01478 0.62% 0.36% 0.36% 0.36% 0.34% 2025-03-12
MVRRWF 92.1435 1.8667 2.07% 2.14% 2.62% 3.76% 11.62% 2025-03-12
MVRSCR 0.92983 0.00017 -0.02% -0.11% 0.04% 0.61% 2.93% 2025-03-12
MVRSDG 38.8435 0.1113 0.29% 0.02% 0.02% 0.03% 0.04% 2025-03-12
MVRTTD 0.43933 0.00118 0.27% 0.37% 0.42% 0.12% 0.21% 2025-03-12
MVRSGD 0.0861028 0.0000647 0.08% -0.80% -1.94% -2.78% -0.33% 2025-03-12
MVRSLL 1473.490 3.100 -0.21% -0.56% -1.02% -0.68% 0.17% 2025-03-12
MVRSOL 0.001 0.000 0.98% 16.35% 58.10% 51.94% 21.35% 2025-03-12
MVRSOS 36.9916 0.2516 0.68% 0.42% 0.42% 0.42% 0.42% 2025-03-12
MVRSRD 2.30924 0.00338 -0.15% 0.18% 0.94% 0.46% 1.64% 2025-03-12
MVRSSP 287.9758 0.5070 -0.18% 0.08% 1.75% 14.36% 178.49% 2025-03-11
MVRSTD 1.45472 0.00364 0.25% -2.69% -4.93% -6.16% 0.05% 2025-03-12
MVRSVC 0.56636 0.00039 0.07% -0.19% -0.19% -0.19% -0.19% 2025-03-12
MVRSYP 841.203 2.182 -0.26% -0.26% -0.26% -0.26% -0.22% 2025-03-11
MVRSZL 1.19257 0.01565 1.33% -0.51% -0.67% -2.28% -1.49% 2025-03-12
MVRTHB 2.18312 0.00058 -0.03% 0.10% -1.05% -1.94% -5.81% 2025-03-12
MVRTJS 0.70556 0.00375 0.53% 0.37% 0.27% 0.27% -0.28% 2025-03-12
MVRTMT 0.22637 0.00032 0.14% -0.12% -0.12% -0.12% 0.02% 2025-03-12
MVRTND 0.19940 0.00018 0.09% -1.67% -3.85% -3.57% -0.27% 2025-03-12

Exchange Rates