Ár Nap %Nap %Év Dátum
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
MVRJPY 9.81038 -0.00285 -0.03% 15.60% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
MVRCNY 0.47076 0.00034 0.07% 5.54% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
MVRCHF 0.0584060 -0.0001997 -0.34% -2.05% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
MVRCAD 0.0877918 -0.0001913 -0.22% -0.44% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
MVRBRL 0.32426 0.00088 0.27% -3.20% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
MVRAUD 0.0994157 0.0001491 0.15% 2.85% 2024-03-28
MVREUR 0.0600387 0.0001359 0.23% 0.38% 2024-03-28
MVRGBP 0.0513097 -0.0000045 -0.01% -2.37% 2024-03-28
MVRKHR 261.349 -0.130 -0.05% -0.30% 2024-03-28
MVRNZD 0.1084027 0.0003720 0.34% 4.52% 2024-03-28
MVRUSD 0.0648508 0 0% 0% 2024-03-28