Ár Nap %Nap %Év Dátum
EURUSD 1.08459 -0.00250 -0.23% 1.18% 2024-03-19
EURGBP 0.85513 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66571 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79393 0.00760 0.43% 4.55% 2024-03-19
EURJPY 163.294 1.124 0.69% 15.96% 2024-03-19
EURCNY 7.82179 -0.00340 -0.04% 6.13% 2024-03-19
EURCHF 0.96412 -0.00090 -0.09% -3.22% 2024-03-19
EURCAD 1.47202 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.002% 1.43% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% -2.55% 2024-03-18
MVRGBP 0.0509381 0.0000308 0.06% -4.90% 2024-03-18
MVRNZD 0.1066170 -0.0000456 -0.04% 1.85% 2024-03-18
MVRUSD 0.0648508 0 0% 0% 2024-03-18