Ár Nap %Nap %Év Dátum
EURUSD 1.07763 -0.00110 -0.10% -1.14% 2024-03-29
EURGBP 0.85375 -0.00080 -0.09% -3.01% 2024-03-29
EURAUD 1.65592 0.00010 0.01% 1.95% 2024-03-29
EURNZD 1.80545 -0.00070 -0.04% 3.73% 2024-03-29
EURJPY 163.113 -0.137 -0.08% 12.72% 2024-03-29
EURCNY 7.81921 0.02510 0.32% 4.34% 2024-03-29
EURCHF 0.97247 -0.00020 -0.02% -2.34% 2024-03-29
EURCAD 1.46119 0.00060 0.04% -0.90% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
MVRJPY 9.81038 -0.00285 -0.03% 15.60% 2024-03-28
MVRCNY 0.47076 0.00034 0.07% 5.54% 2024-03-28
MVRCHF 0.0584060 -0.0001997 -0.34% -2.05% 2024-03-28
MVRCAD 0.0877918 -0.0001913 -0.22% -0.44% 2024-03-28
MVRBRL 0.32426 0.00088 0.27% -3.20% 2024-03-28
MVRAUD 0.0994157 0.0001491 0.15% 2.85% 2024-03-28
MVREUR 0.0600387 0.0001359 0.23% 0.38% 2024-03-28
MVRGBP 0.0513097 -0.0000045 -0.01% -2.37% 2024-03-28
MVRNZD 0.1084027 0.0003720 0.34% 4.52% 2024-03-28
MVRUSD 0.0648508 0 0% 0% 2024-03-28