Ár Nap %Nap %Év Dátum
GTQJPY 19.4240 -0.0429 -0.22% 14.94% 2024-03-27
MVRJPY 9.81861 -0.00953 -0.10% 15.08% 2024-03-27
GTQCNY 0.93207 0.00101 0.11% 5.44% 2024-03-27
MVRCNY 0.47050 0.00044 0.09% 5.42% 2024-03-27
GTQCHF 0.11646 0.00036 0.31% -0.99% 2024-03-27
MVRCHF 0.0587432 0.0001310 0.22% -1.08% 2024-03-27
GTQCAD 0.17470 0.00024 0.14% -0.43% 2024-03-27
MVRCAD 0.0881472 0.0000668 0.08% -0.50% 2024-03-27
GTQBRL 0.63931 -0.00049 -0.08% -4.26% 2024-03-27
MVRBRL 0.32307 0.00006 0.02% -4.17% 2024-03-27
GTQAUD 0.19705 0.00040 0.20% 2.00% 2024-03-27
GTQEUR 0.11873 0.00012 0.10% -0.21% 2024-03-27
GTQGBP 0.1018031 0.0000589 0.06% -2.64% 2024-03-27
GTQNZD 0.21414 0.00016 0.08% 3.26% 2024-03-27
GTQUSD 0.12845 0 0% 0% 2024-03-27
MVRAUD 0.0994477 0.0001659 0.17% 1.96% 2024-03-27
MVREUR 0.0599372 0.0000565 0.09% -0.22% 2024-03-27
MVRGBP 0.0513703 0.0000033 0.01% -2.69% 2024-03-27
MVRGTQ 0.50486 0 0% 0% 2024-03-27
MVRNZD 0.1081424 0.0001117 0.10% 3.29% 2024-03-27
MVRUSD 0.0648508 0 0% 0% 2024-03-27