Keresztek Ár Nap % Heti Havi YoY Dátum
USDGTQ 7.78075 0.00640 0.08% 0.06% -0.05% -0.18% 2024-04-25
EURGTQ 8.33917 0.02068 0.25% 0.76% -1.09% -3.10% 2024-04-25
GBPGTQ 9.7122 0.0260 0.27% 0.44% -1.18% -0.06% 2024-04-25
AUDGTQ 5.06743 0.01596 0.32% 1.25% -0.46% -1.81% 2024-04-25
NZDGTQ 4.62741 0.01293 0.28% 0.70% -0.95% -3.19% 2024-04-25
OMRGTQ 20.1947 0.0225 0.11% -0.02% -0.15% -0.13% 2024-04-24
PABGTQ 7.77320 0.00163 -0.02% -0.06% -0.15% -0.15% 2024-04-24
PENGTQ 2.09965 0.00179 -0.09% 1.55% -0.43% 0.78% 2024-04-24
PGKGTQ 2.04479 0.00064 -0.03% -0.41% -1.13% -7.66% 2024-04-24
PHPGTQ 0.13456 0.00064 -0.47% -1.35% -2.76% -3.81% 2024-04-24
PKRGTQ 0.0279200 0.0000263 0.09% 0.00% -0.35% 1.54% 2024-04-24
PLNGTQ 1.91906 0.01006 -0.52% 1.47% -2.05% 2.56% 2024-04-24
PYGGTQ 0.00104635 0.00000147 -0.14% -0.38% -1.31% -3.27% 2024-04-24
QARGTQ 2.13552 0.00565 0.27% 0.17% -0.01% -0.15% 2024-04-24
RONGTQ 1.67008 0.00015 0.01% 0.63% -1.64% -4.25% 2024-04-24
RSDGTQ 0.0709321 0.0000026 0.00% 0.62% -1.56% -3.32% 2024-04-24
RUBGTQ 0.0842796 0.0008939 1.07% 2.36% 0.57% -12.86% 2024-04-24
RWFGTQ 0.00600337 0.00002398 -0.40% -0.08% -1.54% -14.98% 2024-04-24
SARGTQ 2.07276 0.00234 0.11% 0.01% -0.15% -0.14% 2024-04-24
SCRGTQ 0.57114 0.00221 -0.39% 6.17% -0.40% -0.66% 2024-04-24
SDGGTQ 0.0132668 0.0002984 2.30% 2.19% 2.04% -3.70% 2024-04-24
SEKGTQ 0.71480 0.00391 -0.54% 0.66% -2.93% -6.01% 2024-04-24
SGDGTQ 5.71068 0.00062 0.01% -0.04% -1.29% -1.87% 2024-04-25
SLLGTQ 0.000343218 0.000000164 -0.05% 0.00% 0.00% -3.32% 2024-04-24
SOLGTQ 1143.3011 4.9089 -0.43% 11.00% -22.32% 569.52% 2024-04-25
SOSGTQ 0.0136034 0.0000682 -0.50% -0.61% -0.75% -1.27% 2024-04-24
SRDGTQ 0.22741 0.00064 0.28% 1.03% 1.83% 7.50% 2024-04-24
SSPGTQ 0.0049256 0.0000118 -0.24% -0.22% 0.11% -46.95% 2024-04-23
STDGTQ 0.33438 0.00374 -1.11% 0.11% -2.90% -4.76% 2024-04-24
SVCGTQ 0.88835 0.00021 -0.02% -0.06% -0.16% -0.16% 2024-04-24
SYPGTQ 0.00059728 0.00000162 -0.27% -0.22% -0.25% -80.74% 2024-04-23
SZLGTQ 0.40492 0.00080 0.20% -0.83% -1.90% -5.69% 2024-04-24
THBGTQ 0.20955 0.00078 -0.37% -1.10% -2.18% -7.57% 2024-04-24
TJSGTQ 0.71083 0.00049 -0.07% -0.06% -0.11% -0.84% 2024-04-24
TMTGTQ 2.21492 0.00379 -0.17% -0.14% -0.71% -0.71% 2024-04-24
TNDGTQ 2.47119 0.00986 0.40% 0.54% -0.98% -3.98% 2024-04-24
TRYGTQ 0.23876 0.00024 0.10% -0.15% -1.51% -40.47% 2024-04-24
TTDGTQ 1.14561 0.00003 0.00% -0.02% -0.29% -0.54% 2024-04-24
TWDGTQ 0.23802 0.00077 -0.32% -0.45% -2.71% -6.29% 2024-04-24
TZSGTQ 0.00300169 0.00000920 0.31% 0.00% -1.68% -9.54% 2024-04-24
UAHGTQ 0.19660 0.00021 0.10% 0.04% -0.83% -6.74% 2024-04-24
UGXGTQ 0.00203877 0.00000137 0.07% 0.52% 1.79% -2.19% 2024-04-24
UNIGTQ 60.2178 0.2929 0.49% 12.72% -37.68% 41.85% 2024-04-25
URYGTQ 0.20258 0.00078 0.39% 1.33% -1.40% 1.38% 2024-04-24
USCGTQ 7.7619 0.0124 -0.16% -0.12% -0.30% -0.35% 2024-04-25
FJDGTQ 3.39467 0.00278 0.08% -0.72% -0.54% -2.50% 2024-04-25
USTGTQ 7.7600 0.0109 -0.14% -0.15% -0.35% -0.40% 2024-04-25
UZSGTQ 0.000611193 0.000000444 -0.07% -0.35% -1.14% -10.34% 2024-04-24
VNDGTQ 0.000305837 0.000000649 0.21% -0.51% -2.81% -7.70% 2024-04-24
XAFGTQ 0.0126655 0.0000365 0.29% 0.52% -1.54% -3.41% 2024-04-24
XLMGTQ 0.8867 0.0024 -0.27% 6.30% -16.53% 19.98% 2024-04-25
XMRGTQ 926.5516 4.1226 0.45% 1.80% -16.01% -25.53% 2024-04-25
XOFGTQ 0.0126722 0.0000432 0.34% 0.65% -1.93% -3.35% 2024-04-24
XPFGTQ 0.0693830 0.0003564 0.52% -0.42% -2.16% -4.03% 2024-04-24
XRPGTQ 4.08841 0.00355 -0.09% 6.41% -19.51% 11.74% 2024-04-25
YERGTQ 0.0310447 0.0000292 0.09% -0.03% -0.31% -0.33% 2024-04-24
ZARGTQ 0.40430 0.00205 -0.50% -0.99% -1.94% -5.84% 2024-04-24
ZMWGTQ 0.2975 0.0029 -0.98% -4.09% 1.97% -32.74% 2024-04-24
ADAGTQ 3.6719 0.0219 -0.59% 6.35% -28.11% 19.83% 2024-04-25
AEDGTQ 2.11335 0.00333 -0.16% -0.13% -0.32% -0.39% 2024-04-25
AFNGTQ 0.1075256 0.0003356 -0.31% -0.11% -1.67% 19.10% 2024-04-23
ALGGTQ 1.5706 0.0858 -5.18% 18.36% -25.17% 7.00% 2024-04-25
ALLGTQ 0.0823390 0.0002442 0.30% 0.84% -0.02% 6.49% 2024-04-25
AMDGTQ 0.0199322 0.0000939 0.47% 1.47% 1.58% -1.05% 2024-04-24
AOAGTQ 0.0091923 0.0000294 -0.32% -0.46% -1.69% -40.50% 2024-04-25
ARSGTQ 0.0088887 0.0000141 -0.16% -0.58% -2.26% -74.80% 2024-04-25
ATMGTQ 65.2328 0.0945 -0.14% 4.30% -31.14% -24.25% 2024-04-25
AVXGTQ 275.9113 6.8425 -2.42% 5.98% -38.44% 100.89% 2024-04-25
AZNGTQ 4.56589 0.00726 -0.16% -0.12% -0.59% -0.65% 2024-04-25
BCHGTQ 3709.0036 11.3918 -0.31% 2.88% -2.47% 295.81% 2024-04-25
BDTGTQ 0.0708269 0.0000000 0.00% -0.05% -0.38% -2.26% 2024-04-25
BGNGTQ 4.25288 0.00064 0.02% 0.28% -1.43% -2.73% 2024-04-25
BHDGTQ 20.5933 0.0333 -0.16% -0.14% -0.46% -0.36% 2024-04-25
BIFGTQ 0.00271187 0.00000002 0.00% -0.29% -0.86% -28.11% 2024-04-25
BIHGTQ 4.25666 0.00442 0.10% 0.37% -1.19% -2.63% 2024-04-25
BNBGTQ 4745.6990 25.8790 0.55% 10.62% 5.03% 84.49% 2024-04-25
BNDGTQ 5.71119 0.00003 0.00% -0.12% -1.28% -1.88% 2024-04-25
BOBGTQ 1.12483 0.00000 0.00% 0.15% -1.03% -0.95% 2024-04-25
BRLGTQ 1.50801 0.00240 -0.16% 2.55% -3.63% -2.49% 2024-04-25
BSDGTQ 7.77321 0.00001 0.00% -0.26% -0.15% -0.22% 2024-04-25
BTCGTQ 495993 3,339 -0.67% 0.46% -8.74% 123.95% 2024-04-25
BWPGTQ 0.56196 0.00143 0.26% -0.19% -1.52% -4.70% 2024-04-25
BYRGTQ 2.37515 0.00001 0.00% -0.27% -0.35% -23.22% 2024-04-25
CADGTQ 5.67507 0.00221 0.04% 0.50% -0.99% -0.73% 2024-04-25
CDFGTQ 0.00279152 0.00000318 0.11% -0.09% -0.14% -22.37% 2024-04-24
CHFGTQ 8.50008 0.00114 -0.01% -0.27% -1.32% -2.83% 2024-04-25
CLPGTQ 0.00817623 0.00005630 0.69% 3.33% 2.68% -14.52% 2024-04-24
CNYGTQ 1.06853 0.00039 -0.04% -0.37% -0.51% -4.87% 2024-04-25
COPGTQ 0.00197043 0.00000314 -0.16% -1.32% -1.43% 14.02% 2024-04-25
CRCGTQ 0.0154971 0.0000000 0.00% -0.36% -0.59% 5.36% 2024-04-25
CUCGTQ 0.32393 0.00037 0.11% 0.00% -0.14% -0.14% 2024-04-24
CVEGTQ 0.0751895 0.0001348 0.18% 0.41% -1.74% -3.04% 2024-04-25
CZKGTQ 0.33054 0.00082 0.25% 0.67% -1.05% -9.17% 2024-04-25
DAIGTQ 7.7801 0.0065 0.08% 0.08% -0.05% -0.19% 2024-04-25
DJFGTQ 0.0436904 0.0000546 -0.12% -0.16% -0.33% -0.42% 2024-04-25
DKKGTQ 1.11870 0.00333 0.30% 0.66% -1.11% -2.47% 2024-04-25
DOPGTQ 0.13242 0.00027 0.21% 0.45% 0.39% -7.54% 2024-04-25
DOTGTQ 53.2087 0.6200 -1.15% 0.96% -29.39% 16.85% 2024-04-25
DZDGTQ 0.0578370 0.0000808 0.14% 0.30% -0.27% 0.33% 2024-04-25
EGPGTQ 0.16243 0.00015 0.09% 1.47% -1.21% -35.67% 2024-04-25
ERNGTQ 0.51872 0.00043 0.08% 0.12% -0.05% -0.12% 2024-04-25
ETBGTQ 0.13661 0.00057 0.42% -0.26% -0.69% -5.09% 2024-04-25
ETHGTQ 24358.3 22.9 -0.09% 2.13% -12.50% 67.45% 2024-04-25
GELGTQ 2.90002 0.00777 0.27% -0.83% -0.35% -7.71% 2024-04-25
GHSGTQ 0.57465 0.00038 -0.07% -0.55% -4.41% -15.17% 2024-04-25
GMDGTQ 0.11453 0.00009 0.08% 0.07% -0.33% -11.73% 2024-04-25
GNFGTQ 0.000904899 0.000001113 0.12% -0.18% -1.14% -1.18% 2024-04-25
GYDGTQ 0.0371751 0.0000305 0.08% 0.12% -0.54% 0.69% 2024-04-25
HKDGTQ 0.99381 0.00097 0.10% 0.08% -0.12% 0.07% 2024-04-25
HNLGTQ 0.31511 0.00035 0.11% 0.19% -0.28% -0.78% 2024-04-25
HTGGTQ 0.0586944 0.0000676 0.12% -0.17% 0.01% 15.28% 2024-04-25
HUFGTQ 0.0211125 0.0000231 -0.11% 0.03% -0.69% -6.75% 2024-04-25
IDRGTQ 0.000479469 0.000000427 0.09% 0.34% -2.72% -8.66% 2024-04-25
ILSGTQ 2.04780 0.01039 -0.50% -0.05% -4.16% -4.38% 2024-04-25
INRGTQ 0.09335 0.00005 0.06% 0.41% 0.01% -1.78% 2024-04-25
IQDGTQ 0.00593921 0.00000458 0.08% -0.16% -0.14% -0.20% 2024-04-25
IRRGTQ 0.000184981 0.000000152 0.08% 0.08% -0.20% -0.20% 2024-04-25
ISKGTQ 0.0554659 0.0000494 0.09% 0.55% -2.09% -3.09% 2024-04-25
JMDGTQ 0.0499073 0.0000064 0.01% -0.43% -2.31% -3.26% 2024-04-25
JODGTQ 10.9684 0.0110 0.10% -0.01% -0.25% -0.14% 2024-04-24
JPYGTQ 0.0498713 0.0001993 -0.40% -0.95% -3.01% -14.40% 2024-04-25
KESGTQ 0.0578063 0.0000702 0.12% -1.85% -2.36% 0.50% 2024-04-24
KGSGTQ 0.0874987 0.0000991 0.11% 0.29% 0.60% -1.63% 2024-04-24
KHRGTQ 0.00191385 0.00000020 -0.01% -0.42% -0.88% 0.33% 2024-04-24
KMFGTQ 0.0168039 0.0000454 -0.27% 0.21% -1.98% -3.60% 2024-04-23
KRWGTQ 0.00564973 0.00001211 -0.21% 1.08% -2.84% -3.30% 2024-04-24
KYDGTQ 9.35602 0.02530 -0.27% -0.82% -0.25% -0.85% 2024-04-23
KZTGTQ 0.0175128 0.0000151 0.09% 0.98% 1.20% 2.74% 2024-04-24
LAKGTQ 0.000364274 0.000000249 -0.07% -0.29% -2.37% -19.52% 2024-04-24
LBPGTQ 0.00008680 0.00000013 0.15% 0.09% -0.21% -83.28% 2024-04-24
LKRGTQ 0.0260561 0.0001622 0.63% 0.57% 1.28% 5.43% 2024-04-24
LNKGTQ 115.1378 2.2007 1.95% 12.88% -23.43% 103.08% 2024-04-25
LRDGTQ 0.0401121 0.0001085 -0.27% 0.24% -0.04% -16.58% 2024-04-23
LSLGTQ 0.40509 0.00110 -0.27% -0.69% -1.80% -5.68% 2024-04-23
LTCGTQ 645.101 2.581 -0.40% 3.58% -9.15% -9.24% 2024-04-25
LUNGTQ 0.0009 0.0001 9.83% 21.97% -31.45% 9.53% 2024-04-25
LYDGTQ 1.59638 0.00359 0.23% -0.41% -1.03% -2.55% 2024-04-24
MADGTQ 0.76599 0.00036 -0.05% 0.30% -0.72% -0.47% 2024-04-24
MDLGTQ 0.43669 0.00064 0.15% -0.06% -1.16% 0.49% 2024-04-24
MGAGTQ 0.00175090 0.00000311 -0.18% -1.05% -1.63% -0.99% 2024-04-24
MKDGTQ 0.13495 0.00008 -0.06% 0.72% -1.82% -3.29% 2024-04-24
MMKGTQ 0.00370131 0.00000091 -0.02% -0.07% -0.46% -0.46% 2024-04-24
MNTGTQ 0.00228632 0.00000652 -0.28% -0.19% -1.18% 2.05% 2024-04-23
MOPGTQ 0.96340 0.00018 0.02% -0.08% -0.31% 0.05% 2024-04-24
MTCGTQ 5.4539 0.0193 -0.35% 5.10% -33.00% -30.54% 2024-04-25
MURGTQ 0.16744 0.00059 0.35% 0.59% -0.63% -3.21% 2024-04-24
MVRGTQ 0.50230 0.00136 -0.27% -0.18% -0.51% -0.51% 2024-04-23
MWKGTQ 0.00448429 0.00000111 -0.02% 0.36% -1.11% -41.44% 2024-04-24
MXNGTQ 0.45574 0.00068 0.15% -0.48% -2.39% 5.72% 2024-04-25
MYRGTQ 1.62729 0.00271 0.17% -0.01% -1.28% -7.30% 2024-04-24
MZNGTQ 0.12243 0.00027 0.22% 0.58% -0.51% -0.55% 2024-04-24
NADGTQ 0.40509 0.00110 -0.27% -0.79% -1.76% -5.65% 2024-04-23
NGNGTQ 0.0061898 0.0001009 -1.60% -9.16% 15.12% -63.42% 2024-04-24
NIOGTQ 0.21118 0.00041 -0.19% -0.37% -0.69% -1.94% 2024-04-24
NOKGTQ 0.70935 0.00188 0.27% 0.43% -2.50% -2.86% 2024-04-25
NPRGTQ 0.0583100 0.0000212 0.04% 0.29% -0.02% -1.84% 2024-04-24

Exchange Rates