Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDGTQ 7.71580 0.01580 0.21% 0.14% 0.08% 0.14% -1.02% 2025-03-12
EURGTQ 8.41832 0.01069 0.13% 1.26% 4.34% 5.48% -1.34% 2025-03-12
GBPGTQ 9.9859 0.0140 0.14% 0.51% 3.07% 3.52% 0.11% 2025-03-12
AUDGTQ 4.85779 0.00833 0.17% -0.49% -0.27% 1.86% -5.86% 2025-03-12
NZDGTQ 4.40850 0.01180 0.27% 1.82% 1.03% 2.30% -8.06% 2025-03-12
OMRGTQ 20.0229 0.0229 0.11% 0.05% -0.01% 0.05% -1.14% 2025-03-11
PABGTQ 7.70418 0.00418 0.05% -0.01% -0.08% -0.01% -1.20% 2025-03-11
PENGTQ 2.10043 0.00177 0.08% 0.46% 1.00% 2.33% -1.06% 2025-03-11
PGKGTQ 1.88793 0.08866 -4.49% -4.55% -4.72% -0.47% -8.79% 2025-03-11
PHPGTQ 0.13434 0.00030 0.22% 0.58% 1.32% 1.28% -4.70% 2025-03-11
PKRGTQ 0.0275441 0.0000490 0.18% 0.01% -0.34% -0.49% -1.52% 2025-03-11
PLNGTQ 2.01168 0.02548 1.28% 3.51% 5.08% 7.84% 1.04% 2025-03-11
PYGGTQ 0.00097214 0.00000097 0.10% -0.19% -0.92% -1.43% -9.18% 2025-03-11
QARGTQ 2.11525 0.00218 0.10% 0.04% 0.01% 0.05% -1.11% 2025-03-11
RONGTQ 1.69428 0.01825 1.09% 4.36% 5.56% 5.66% -1.26% 2025-03-11
RSDGTQ 0.0720078 0.0007722 1.08% 4.38% 5.55% 5.61% -1.04% 2025-03-11
RUBGTQ 0.0900277 0.0021487 2.45% 4.80% 12.68% 32.61% 5.05% 2025-03-11
RWFGTQ 0.00542909 0.00009003 -1.63% -2.06% -2.55% -3.52% -11.41% 2025-03-11
SARGTQ 2.05552 0.00292 0.14% 0.05% -0.02% 0.21% -1.14% 2025-03-11
SCRGTQ 0.53589 0.00208 -0.39% 0.08% 1.98% -0.88% -7.03% 2025-03-11
SDGGTQ 0.0128379 0.0000157 0.12% -0.23% -0.29% -0.23% -1.43% 2025-03-11
SEKGTQ 0.77163 0.01115 1.47% 5.25% 8.68% 10.80% 1.26% 2025-03-11
SGDGTQ 5.79090 0.00208 0.04% 0.61% 1.69% 2.64% -1.08% 2025-03-12
SLLGTQ 0.000337689 0.000000386 0.11% -0.22% 0.06% 0.26% -1.77% 2025-03-11
SOLGTQ 952.7 11.9 -1.23% -14.54% -37.16% -34.57% -19.06% 2025-03-12
SOSGTQ 0.0134899 0.0000664 -0.49% -0.55% -0.62% -0.55% -1.74% 2025-03-11
SRDGTQ 0.21561 0.00044 0.20% -0.22% -1.36% -0.81% -2.27% 2025-03-11
SSPGTQ 0.0017310 0.0000064 -0.37% -0.66% -2.63% -12.77% -64.61% 2025-03-10
STDGTQ 0.34314 0.00258 0.76% 4.02% 5.22% 6.46% -1.34% 2025-03-11
SVCGTQ 0.88105 0.00100 0.11% 0.05% -0.01% 0.05% -1.15% 2025-03-11
SYPGTQ 0.00059208 0.00000170 -0.29% -0.40% -0.19% -0.06% -1.29% 2025-03-10
SZLGTQ 0.42218 0.00150 0.36% 1.86% 1.04% 3.11% 1.12% 2025-03-11
THBGTQ 0.22848 0.00127 0.56% 0.79% 0.93% 1.80% 3.72% 2025-03-11
TJSGTQ 0.70729 0.00173 -0.24% -0.58% -0.01% -0.40% -1.32% 2025-03-11
TMTGTQ 2.20270 0.00251 0.11% -0.09% -0.16% -0.09% -1.42% 2025-03-11
TNDGTQ 2.49904 0.00641 0.26% 2.24% 3.17% 3.42% -0.90% 2025-03-11
TRYGTQ 0.21070 0.00004 -0.02% -0.35% -1.56% -3.37% -13.69% 2025-03-11
TTDGTQ 1.13378 0.00549 -0.48% -0.68% -0.84% -0.44% -1.66% 2025-03-11
TWDGTQ 0.23431 0.00040 0.17% 0.09% -0.24% -0.24% -5.60% 2025-03-11
TZSGTQ 0.00292000 0.00003926 -1.33% -2.98% -2.67% -8.10% -4.70% 2025-03-11
UAHGTQ 0.18598 0.00023 -0.12% 0.53% 0.71% 1.50% -8.51% 2025-03-11
UGXGTQ 0.00210071 0.00000344 0.16% 0.11% 0.10% 0.13% 5.06% 2025-03-11
UNIGTQ 44.51 2.37 -5.06% -18.34% -41.96% -56.28% -59.36% 2025-03-12
URYGTQ 0.18181 0.00017 0.09% 0.50% 2.13% 3.02% -9.63% 2025-03-11
USCGTQ 7.71 0.02 0.20% 0.16% 0.06% 0.12% -1.07% 2025-03-12
FJDGTQ 3.35619 0.05104 -1.50% -1.02% -0.82% 1.49% -3.02% 2025-03-12
USTGTQ 7.71 0.02 0.20% 0.16% 0.04% 0.31% -1.09% 2025-03-12
UZSGTQ 0.000596158 0.000000879 0.15% -0.25% 0.33% -0.19% -4.38% 2025-03-11
VNDGTQ 0.000302662 0.000000997 0.33% 0.46% 0.22% 0.09% -4.38% 2025-03-11
XAFGTQ 0.0128163 0.0000964 0.76% 4.52% 5.22% 6.50% -1.34% 2025-03-11
XLMGTQ 1.91 0.05 -2.52% -15.75% -25.54% -25.08% 64.48% 2025-03-12
XMRGTQ 1583.51 49.66 -3.04% -8.33% -9.64% 6.64% 39.28% 2025-03-12
XOFGTQ 0.0128163 0.0000203 0.16% 4.25% 5.22% 4.25% -2.05% 2025-03-11
XPFGTQ 0.0704933 0.0003658 0.52% 3.78% 4.97% 5.13% -1.57% 2025-03-11
XRPGTQ 16.49792 0.16542 -0.99% -12.72% -13.46% 3.23% 208.77% 2025-03-12
YERGTQ 0.0313022 0.0000395 0.13% 0.18% 0.61% 1.19% 0.35% 2025-03-11
ZARGTQ 0.42295 0.00101 -0.24% 1.33% 1.63% 3.48% 1.21% 2025-03-12
ZIGGTQ 0.29 0.00 0.10% -0.21% -0.89% -3.16% -76.21% 2025-03-11
ZMWGTQ 0.27 0.00 -0.03% 0.17% -1.32% -2.00% -14.94% 2025-03-11
ADAGTQ 5.56 0.01 -0.16% -26.01% -11.23% -14.38% -6.56% 2025-03-12
AEDGTQ 2.09881 0.00226 0.11% 0.07% -0.01% 0.05% -1.15% 2025-03-12
AFNGTQ 0.1079631 0.0009632 -0.88% 2.34% 2.46% -1.43% -2.06% 2025-03-12
ALGGTQ 1.50 0.01 0.47% -22.89% -34.13% -42.89% -39.50% 2025-03-12
ALLGTQ 0.0845184 0.0012086 -1.41% 2.21% 3.99% 3.99% 2.46% 2025-03-12
AMDGTQ 0.0196145 0.0001519 0.78% 0.04% 0.63% 0.70% 0.49% 2025-03-12
AOAGTQ 0.0083686 0.0000092 0.11% -0.92% -1.01% 0.21% -9.96% 2025-03-12
ARSGTQ 0.0072339 0.0000086 0.12% -0.10% -0.89% -3.21% -21.43% 2025-03-12
ATMGTQ 29.15 0.71 -2.37% -12.70% -24.32% -38.71% -73.31% 2025-03-12
AVXGTQ 136.61 2.09 1.56% -18.48% -30.21% -50.10% -67.87% 2025-03-12
AZNGTQ 4.53441 0.00500 0.11% -0.22% -0.31% -0.25% -1.44% 2025-03-12
BCHGTQ 2583.2 30.9 -1.18% -14.41% -0.12% -22.73% -25.04% 2025-03-12
BDTGTQ 0.0634544 0.0001820 -0.29% -0.32% -0.42% -2.00% -10.91% 2025-03-12
BGNGTQ 4.29610 0.00509 -0.12% 2.76% 4.95% 5.35% -1.40% 2025-03-12
BHDGTQ 20.4469 0.0182 0.09% 0.05% -0.04% 0.07% -1.31% 2025-03-12
BIFGTQ 0.00260231 0.00002999 -1.14% -1.21% -1.40% -0.12% -5.09% 2025-03-12
BNBGTQ 4283.3 25.2 0.59% -7.11% -16.94% -20.35% -11.93% 2025-03-12
BNDGTQ 5.78065 0.00491 -0.08% 0.38% 1.41% 2.42% -1.25% 2025-03-12
BOBGTQ 1.11573 0.00835 -0.74% -0.64% -0.73% 0.42% -1.85% 2025-03-12
BRLGTQ 1.32638 0.00123 0.09% 1.45% -0.80% 6.46% -15.43% 2025-03-12
BSDGTQ 7.70000 0.00000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
BTCGTQ 623977 13,552 -2.13% -10.57% -16.25% -13.21% 9.42% 2025-03-12
BWPGTQ 0.56511 0.00161 -0.28% 1.19% 0.82% 2.43% -1.81% 2025-03-12
BYRGTQ 2.35583 0.00173 -0.07% -0.11% -0.20% -0.14% -1.33% 2025-03-12
CADGTQ 5.35656 0.02249 0.42% -0.32% -1.39% -0.05% -7.44% 2025-03-12
CDFGTQ 0.00268808 0.00000000 0.00% -0.06% -0.27% -0.34% -5.20% 2025-03-11
CHFGTQ 8.73916 0.01592 0.18% 1.06% 2.36% 2.92% -1.49% 2025-03-12
CLPGTQ 0.00824941 0.00003818 0.47% 1.47% 2.34% 6.47% 1.09% 2025-03-12
CNYGTQ 1.06568 0.00017 0.02% 0.09% 0.49% 1.48% -1.67% 2025-03-12
COPGTQ 0.00186873 0.00000206 0.11% 0.77% 1.00% 6.85% -6.11% 2025-03-12
CRCGTQ 0.0153415 0.0000875 -0.57% -0.57% 0.29% 0.88% -0.46% 2025-03-12
CUCGTQ 0.32083 0.00000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
CVEGTQ 0.0760363 0.0000942 0.12% 3.34% 5.24% 5.27% -1.62% 2025-03-12
CZKGTQ 0.33629 0.00005 0.01% 3.08% 5.28% 6.17% -0.29% 2025-03-12
DAIGTQ 7.71 0.01 0.19% 0.10% 0.01% 0.09% -1.02% 2025-03-12
DJFGTQ 0.0432965 0.0000594 -0.14% -0.18% -0.27% -0.20% -1.39% 2025-03-12
DKKGTQ 1.12696 0.00024 -0.02% 2.70% 5.01% 5.30% -1.40% 2025-03-12
DOPGTQ 0.12309 0.00005 -0.04% -0.93% -1.18% -2.73% -6.63% 2025-03-12
DOTGTQ 29.84 1.28 -4.13% -14.58% -24.59% -41.45% -65.64% 2025-03-12
DZDGTQ 0.0578005 0.0001407 -0.24% 0.68% 1.55% 1.52% -0.54% 2025-03-12
EGPGTQ 0.15205 0.00027 -0.18% -0.16% -0.27% 0.23% -4.94% 2025-03-12
ERNGTQ 0.51390 0.00057 0.11% 0.07% -0.02% 0.05% -1.15% 2025-03-12
ETBGTQ 0.05906 0.00081 -1.35% -2.25% -3.74% -2.20% -57.20% 2025-03-12
ETHGTQ 14204.8 577.0 -3.90% -17.75% -31.15% -44.65% -54.36% 2025-03-12
GELGTQ 2.77884 0.00806 0.29% -0.43% 0.23% 1.52% -6.28% 2025-03-12
GHSGTQ 0.49740 0.00060 0.12% 0.05% -0.33% -5.10% -18.04% 2025-03-12
GMDGTQ 0.10614 0.00012 0.11% -0.58% -0.60% -0.61% -7.72% 2025-03-12
GNFGTQ 0.000891620 0.000002897 -0.32% -0.36% -0.49% -0.46% -2.75% 2025-03-12
GYDGTQ 0.0368472 0.0000755 0.21% 0.24% 0.03% 0.04% -1.53% 2025-03-12
HKDGTQ 0.99310 0.00215 0.22% 0.16% 0.32% 0.11% -0.33% 2025-03-12
HNLGTQ 0.30148 0.00011 0.04% -0.05% -0.33% -0.95% -4.72% 2025-03-12
HTGGTQ 0.0587915 0.0001671 -0.28% -0.32% -0.79% -0.66% -0.10% 2025-03-12
HUFGTQ 0.0210294 0.0000602 0.29% 2.59% 5.65% 8.40% -1.60% 2025-03-12
IDRGTQ 0.000469188 0.000001075 0.23% -0.20% -0.30% -0.94% -6.23% 2025-03-12
ILSGTQ 2.12177 0.01380 0.65% -0.19% -1.31% 0.17% -0.54% 2025-03-12
INRGTQ 0.08846 0.00010 0.11% 0.14% -0.20% -1.75% -6.09% 2025-03-12
IQDGTQ 0.00588615 0.00000380 0.06% 0.03% -0.07% 0.00% -1.19% 2025-03-12
IRRGTQ 0.000183333 0.000000000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
ISKGTQ 0.0573708 0.0001430 0.25% 2.53% 5.06% 3.49% -0.13% 2025-03-12
JMDGTQ 0.0490746 0.0002180 -0.44% -0.61% -0.07% -1.46% -3.11% 2025-03-12
JODGTQ 10.8527 0.0000 0.00% -0.04% -0.13% -0.08% -1.47% 2025-03-11
JPYGTQ 0.0520388 0.0000649 -0.12% 0.56% 3.13% 6.27% -1.37% 2025-03-12
KESGTQ 0.0596275 0.0001087 -0.18% -0.14% -0.23% -0.29% 5.90% 2025-03-12
KGSGTQ 0.0882310 0.0001797 0.20% 0.16% 0.08% -0.38% 1.19% 2025-03-12
KHRGTQ 0.00192387 0.00000209 -0.11% -0.10% -0.31% 0.30% -0.45% 2025-03-12
KMFGTQ 0.0170481 0.0000334 -0.20% 3.40% 4.85% 4.87% -1.49% 2025-03-12
KRWGTQ 0.00531351 0.00000953 0.18% 0.28% 0.05% 1.94% -10.62% 2025-03-12
KYDGTQ 9.26316 0.00000 0.00% -0.06% -0.13% -0.06% -2.00% 2025-03-11
KZTGTQ 0.0156873 0.0000869 -0.55% 1.65% 2.68% 6.81% -9.74% 2025-03-12
LAKGTQ 0.000356103 0.000001422 -0.40% -0.38% -0.24% 0.30% -4.92% 2025-03-12
LBPGTQ 0.00008605 0.00000002 0.02% -0.02% -0.11% -0.04% -1.23% 2025-03-12
LKRGTQ 0.0261017 0.0000363 0.14% 0.05% 0.60% -0.68% 2.56% 2025-03-12
LNKGTQ 99.01 1.84 -1.82% -21.88% -30.85% -35.49% -38.70% 2025-03-12
LRDGTQ 0.0385000 0.0000000 0.00% -0.06% -0.63% -7.81% -4.71% 2025-03-11
LSLGTQ 0.41859 0.00434 -1.03% 0.41% 0.36% 2.31% 0.17% 2025-03-12
LTCGTQ 675.911 19.399 -2.79% -16.26% -30.68% -14.59% -9.53% 2025-03-12
LUNGTQ 0.000 0.000 -0.29% -14.34% -14.40% -45.49% -67.09% 2025-03-10
LYDGTQ 1.60189 0.00011 -0.01% 1.27% 2.00% 1.95% -1.52% 2025-03-12
MADGTQ 0.79603 0.00029 0.04% 1.70% 3.20% 4.52% 2.44% 2025-03-12
MDLGTQ 0.43292 0.00334 -0.77% 3.69% 4.90% 2.72% -2.85% 2025-03-12
MGAGTQ 0.00165422 0.00001396 -0.84% -0.16% 0.23% 0.74% -4.64% 2025-03-12
MKDGTQ 0.13698 0.00030 -0.22% 3.53% 5.09% 4.77% -1.24% 2025-03-12
MMKGTQ 0.00367770 0.00000000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
MNTGTQ 0.00222229 0.00000263 0.12% -0.04% -0.30% -1.36% -3.93% 2025-03-12
MOPGTQ 0.96350 0.00208 0.22% 0.16% 0.32% 0.09% -0.44% 2025-03-12
MTCGTQ 1.67 0.01 -0.38% -15.37% -31.85% -51.88% -83.20% 2025-03-12
MURGTQ 0.17116 0.00022 -0.13% 2.94% 3.56% 3.96% 0.09% 2025-03-12
MVRGTQ 0.49908 0.00102 0.21% -0.09% -0.18% -0.12% -1.31% 2025-03-12
MWKGTQ 0.00444675 0.00003776 -0.84% -0.88% -0.97% 0.05% -5.11% 2025-03-12
MXNGTQ 0.38222 0.00228 0.60% 1.24% 1.18% 3.43% -18.31% 2025-03-12
MYRGTQ 1.74152 0.00333 -0.19% 0.97% 1.01% 1.07% 4.41% 2025-03-12
MZNGTQ 0.12077 0.00029 0.24% -0.81% -0.90% 0.16% -2.08% 2025-03-12
NADGTQ 0.41861 0.00432 -1.02% 0.37% 0.58% 2.31% 0.16% 2025-03-12
NGNGTQ 0.0049699 0.0000564 -1.12% -3.27% -2.91% -0.40% 2.72% 2025-03-12
NIOGTQ 0.20951 0.00088 -0.42% -0.46% -0.55% -0.48% -1.64% 2025-03-12
NOKGTQ 0.72564 0.00280 0.39% 4.50% 6.05% 7.22% -2.12% 2025-03-12
NPRGTQ 0.0552519 0.0001456 0.26% 0.24% -0.45% -1.77% -6.18% 2025-03-11

Exchange Rates