Ár Nap %Nap %Év Dátum
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBGTQ 0.13784 -0.00001 -0.01% -4.76% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18