Keresztek Ár Nap % Heti Havi YTD YoY Dátum
GTQJPY 19.2164 0.0239 0.12% -0.55% -3.04% -5.90% 1.39% 2025-03-12
GTQCNY 0.93842 0.00011 -0.01% -0.08% -0.48% -1.46% 1.70% 2025-03-12
GTQCHF 0.11444 0.00020 -0.17% -1.04% -2.29% -2.83% 1.52% 2025-03-12
GTQCAD 0.18675 0.00073 -0.39% 0.35% 1.45% 0.08% 8.08% 2025-03-12
GTQMXN 2.61683 0.01520 -0.58% -1.21% -1.14% -3.30% 22.44% 2025-03-12
GTQINR 11.31465 0.00246 -0.02% -0.06% 0.29% 1.87% 6.58% 2025-03-12
GTQBRL 0.75549 0.00085 0.11% -1.22% 1.01% -5.88% 18.49% 2025-03-12
GTQRUB 11.2468 0.1273 1.14% -3.47% -7.75% -23.65% -4.34% 2025-03-12
GTQKRW 188.358 0.179 -0.10% -0.20% 0.03% -1.82% 11.98% 2025-03-12
GTQIDR 2138.68 2.44 0.11% 0.54% 0.65% 1.30% 7.01% 2025-03-12
GTQTRY 4.74970 0.00138 0.03% 0.40% 1.46% 3.57% 15.64% 2025-03-12
GTQSAR 0.48655 0.00052 -0.11% -0.07% 0.02% -0.20% 1.17% 2025-03-12
GTQSEK 1.30966 0.00944 0.73% -3.17% -7.24% -8.79% -0.28% 2025-03-12
GTQNGN 198.9246 0.0287 -0.01% 2.21% 1.83% -0.74% -3.76% 2025-03-12
GTQPLN 0.49903 0.00052 -0.10% -1.92% -4.05% -6.91% -0.77% 2025-03-12
GTQARS 138.2409 0.1621 -0.12% 0.11% 0.90% 3.31% 27.27% 2025-03-12
GTQNOK 1.37834 0.00509 -0.37% -2.79% -4.64% -6.71% 2.53% 2025-03-12
GTQTWD 4.27448 0.00142 0.03% 0.44% 0.31% 0.40% 6.46% 2025-03-12
GTQIRR 5454.55 0.00 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GTQAED 0.47646 0.00051 -0.11% -0.07% 0.01% -0.05% 1.16% 2025-03-12
GTQCOP 536.146 0.432 0.08% -0.57% -0.80% -6.23% 6.71% 2025-03-12
GTQCRC 65.1826 0.3696 0.57% 0.57% -0.28% -0.87% 0.46% 2025-03-12
GTQCUC 3.11688 0.00000 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GTQCVE 13.1744 0.0064 0.05% -3.06% -4.81% -4.85% 1.82% 2025-03-12
GTQCZK 2.97536 0.00127 0.04% -2.93% -4.96% -5.76% 0.35% 2025-03-12
GTQDAI 0.13 0.00 -0.19% -0.10% -0.01% -0.09% 1.03% 2025-03-12
GTQDJF 23.0966 0.0316 0.14% 0.18% 0.27% 0.20% 1.41% 2025-03-12
GTQDKK 0.88817 0.00102 0.11% -2.54% -4.68% -4.94% 1.51% 2025-03-12
GTQDOP 8.12415 0.00337 0.04% 0.94% 1.19% 2.80% 7.10% 2025-03-12
GTQDOT 0.034 0.001 4.46% 17.24% 32.81% 71.06% 191.49% 2025-03-12
GTQDZD 17.2708 0.0119 0.07% -0.84% -1.69% -1.67% 0.37% 2025-03-12
GTQEGP 6.57129 0.00636 0.10% 0.08% 0.19% -0.31% 5.11% 2025-03-12
GTQERN 1.94590 0.00215 -0.11% -0.07% 0.02% -0.05% 1.16% 2025-03-12
GTQETB 16.93326 0.22790 1.36% 2.30% 3.88% 2.25% 133.62% 2025-03-12
GTQETH 0.0000703988 0.0000027479 4.06% 21.57% 45.23% 80.66% 119.09% 2025-03-12
GTQEUR 0.11878 0.00016 -0.14% -1.26% -4.17% -5.20% 1.35% 2025-03-12
GTQFJD 0.29823 0.00474 1.61% 1.13% 0.92% -1.38% 3.20% 2025-03-12
GTQGBP 0.1001415 0.0001404 -0.14% -0.50% -2.98% -3.40% -0.11% 2025-03-12
GTQGEL 0.35986 0.00105 -0.29% 0.44% -0.23% -1.50% 6.70% 2025-03-12
GTQGHS 2.01046 0.00243 -0.12% -0.05% 0.33% 5.38% 22.00% 2025-03-12
GTQGMD 9.42142 0.01040 -0.11% 0.59% 0.61% 0.61% 8.36% 2025-03-12
GTQGNF 1121.55 3.63 0.32% 0.36% 0.49% 0.46% 2.83% 2025-03-12
GTQGYD 27.1648 0.0300 -0.11% -0.14% 0.07% 0.05% 1.65% 2025-03-12
GTQHKD 1.00694 0.00219 -0.22% -0.16% -0.32% -0.10% 0.33% 2025-03-12
GTQHNL 3.31721 0.00095 -0.03% 0.06% 0.34% 0.96% 4.96% 2025-03-12
GTQHTG 17.0108 0.0498 0.29% 0.33% 0.81% 0.67% 0.11% 2025-03-12
GTQHUF 47.6519 0.0371 -0.08% -2.32% -5.15% -7.56% 1.84% 2025-03-12
GTQAFN 9.2624 0.0819 0.89% -2.29% -2.40% 1.45% 2.10% 2025-03-12
GTQALG 0.67 0.00 -0.47% 29.68% 51.82% 75.10% 65.28% 2025-03-12
GTQALL 11.8317 0.1668 1.43% -2.16% -3.83% -3.84% -2.40% 2025-03-12
GTQAMD 50.9178 0.4627 -0.90% -0.16% -0.75% -0.82% -0.61% 2025-03-12
GTQAOA 119.4941 0.1319 -0.11% 0.93% 1.02% -0.21% 11.06% 2025-03-12
GTQBSD 0.12987 0.00000 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GTQBTC 0.00000160503 0.00000003647 2.33% 11.99% 19.58% 15.40% -8.47% 2025-03-12
GTQBWP 1.76958 0.00503 0.29% -1.17% -0.81% -2.38% 1.84% 2025-03-12
GTQBYR 0.42448 0.00031 0.07% 0.11% 0.20% 0.14% 1.35% 2025-03-12
GTQATM 0.034 0.001 2.59% 14.72% 32.33% 63.41% 275.24% 2025-03-12
GTQAUD 0.20593 0.00028 -0.13% 0.53% 0.31% -1.79% 6.27% 2025-03-12
GTQAVX 0.007 0.000 -0.81% 23.57% 44.34% 101.86% 213.54% 2025-03-12
GTQAZN 0.22054 0.00024 -0.11% 0.22% 0.31% 0.25% 1.46% 2025-03-12
GTQBCH 0.000 0.000 1.57% 17.27% 0.48% 29.89% 33.89% 2025-03-12
GTQBDT 15.7594 0.0451 0.29% 0.33% 0.42% 2.04% 12.25% 2025-03-12
GTQBGN 0.23255 0.00005 0.02% -2.78% -4.80% -5.17% 1.33% 2025-03-12
GTQBHD 0.0489019 0.0000488 -0.10% -0.06% 0.03% -0.08% 1.31% 2025-03-12
GTQBIF 384.275 4.378 1.15% 1.23% 1.42% 0.12% 5.36% 2025-03-12
GTQBNB 0.000 0.000 -0.41% 7.84% 20.61% 25.76% 13.74% 2025-03-12
GTQBND 0.17307 0.00022 0.13% -0.33% -1.34% -2.32% 1.31% 2025-03-12
GTQBOB 0.89627 0.00666 0.75% 0.64% 0.73% -0.42% 1.88% 2025-03-12
GTQISK 17.4457 0.0283 -0.16% -2.39% -4.73% -3.29% 0.21% 2025-03-12
GTQJMD 20.3852 0.0981 0.48% 0.66% 0.11% 1.52% 3.25% 2025-03-12
GTQJOD 0.0921429 0.0000000 0.00% 0.04% 0.13% 0.08% 1.49% 2025-03-11
GTQKES 16.7867 0.0464 0.28% 0.24% 0.33% 0.38% -5.49% 2025-03-12
GTQKGS 11.3446 0.0124 -0.11% -0.07% 0.02% 0.48% -1.08% 2025-03-12
GTQKHR 519.923 0.703 0.14% 0.12% 0.34% -0.27% 0.48% 2025-03-12
GTQKMF 58.6080 0.0652 0.11% -3.37% -4.71% -4.73% 1.43% 2025-03-12
GTQILS 0.47157 0.00282 -0.59% 0.25% 1.38% -0.11% 0.60% 2025-03-12
GTQIQD 169.918 0.082 -0.05% -0.01% 0.08% 0.02% 1.22% 2025-03-12
GTQCDF 372.013 0.000 0.00% 0.06% 0.27% 0.35% 5.49% 2025-03-11
GTQCLP 120.611 1.173 -0.96% -1.95% -2.78% -6.55% -1.58% 2025-03-12
GTQKYD 0.10795 0.00000 0.00% 0.06% 0.13% 0.06% 2.04% 2025-03-11
GTQKZT 63.2943 0.1005 -0.16% -2.32% -3.30% -7.04% 10.01% 2025-03-12
GTQLAK 2809.65 12.64 0.45% 0.43% 0.29% -0.25% 5.23% 2025-03-12
GTQLBP 11621.795 1.581 -0.01% 0.03% 0.12% 0.05% 1.26% 2025-03-12
GTQLKR 38.3215 0.0435 -0.11% -0.02% -0.57% 0.71% -2.47% 2025-03-12
GTQLNK 0.010 0.000 1.85% 28.01% 44.60% 55.02% 63.12% 2025-03-12
GTQLRD 25.9740 0.0000 0.00% 0.06% 0.63% 8.47% 4.95% 2025-03-11
GTQLSL 2.36919 0.00472 0.20% -1.24% -1.18% -3.06% -1.00% 2025-03-12
GTQLTC 0.00147949 0.00004128 2.87% 19.42% 44.26% 17.08% 10.54% 2025-03-12
GTQLUN 2164.5 6.2 0.29% 16.74% 16.82% 83.45% 203.82% 2025-03-10
GTQLYD 0.62506 0.00084 0.14% -1.13% -1.83% -1.78% 1.68% 2025-03-12
GTQMAD 1.25586 0.00084 -0.07% -1.71% -3.13% -4.36% -2.41% 2025-03-12
GTQMDL 2.31210 0.01989 0.87% -3.47% -4.58% -2.55% 3.03% 2025-03-12
GTQMGA 605.087 5.632 0.94% 0.26% -0.13% -0.64% 4.96% 2025-03-12
GTQMKD 7.32490 0.04049 0.56% -3.09% -4.52% -4.23% 1.60% 2025-03-12
GTQMMK 271.909 0.000 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GTQMNT 450.412 0.108 -0.02% 0.13% 0.40% 1.47% 4.19% 2025-03-12
GTQMOP 1.03887 0.00126 -0.12% -0.07% -0.23% 0.01% 0.53% 2025-03-12
GTQMTC 0.61 0.01 1.74% 19.77% 48.73% 110.63% 503.34% 2025-03-12
GTQMUR 5.84809 0.01302 0.22% -2.77% -3.35% -3.72% 0.01% 2025-03-12
GTQMVR 2.00558 0.00221 -0.11% 0.19% 0.28% 0.21% 1.42% 2025-03-12
GTQMWK 225.096 2.107 0.94% 0.98% 1.08% 0.04% 5.49% 2025-03-12
GTQTZS 342.155 1.895 0.56% 1.88% 2.85% 8.71% 4.84% 2025-03-12
GTQUAH 5.38848 0.00536 0.10% -0.10% -0.73% -1.26% 10.38% 2025-03-12
GTQUGX 475.549 1.025 -0.22% -0.32% -0.36% -0.23% -4.56% 2025-03-12
GTQUNI 0.022 0.001 5.33% 30.26% 70.80% 128.72% 148.76% 2025-03-12
GTQURY 5.48118 0.00583 -0.11% -0.87% -2.56% -3.27% 10.13% 2025-03-12
GTQUSC 0.13 0.00 -0.20% -0.13% -0.06% -0.12% 1.04% 2025-03-12
GTQUSD 0.12960 0.00027 -0.20% -0.14% -0.08% -0.14% 1.03% 2025-03-12
GTQUST 0.13 0.00 -0.20% -0.11% -0.03% -0.31% 1.11% 2025-03-12
GTQUZS 1677.19 1.63 -0.10% 0.31% -0.41% 0.18% 4.39% 2025-03-12
GTQVND 3299.72 5.47 -0.17% -0.48% -0.43% -0.22% 4.41% 2025-03-12
GTQXAF 78.0400 0.0283 0.04% -3.73% -4.76% -6.08% 1.38% 2025-03-12
GTQXLM 0.52 0.01 2.58% 20.60% 36.09% 33.47% -38.52% 2025-03-12
GTQXMR 0.001 0.000 3.14% 10.70% 9.40% -6.23% -26.12% 2025-03-12
GTQXOF 78.0435 0.3162 0.41% -3.35% -4.41% -4.06% 2.03% 2025-03-12
GTQXPF 14.1892 0.0398 0.28% -2.37% -4.53% -4.86% 1.61% 2025-03-12
GTQXRP 0.06061 0.00060 1.00% 16.76% 19.72% -3.13% -67.80% 2025-03-12
GTQYER 31.9163 0.0343 -0.11% -0.26% -0.70% -1.27% -0.44% 2025-03-12
GTQZAR 2.38159 0.02020 0.86% 0.27% -0.65% -2.65% -0.05% 2025-03-12
GTQZIG 3.46 0.00 -0.14% 0.11% 0.87% 3.24% 311.30% 2025-03-12
GTQZMW 3.70 0.01 -0.32% -0.54% 1.20% 1.84% 17.81% 2025-03-12
GTQADA 0.18 0.00 0.75% 35.96% 13.31% 17.49% 7.65% 2025-03-12
GTQNPR 18.1171 0.0049 -0.03% -0.05% 0.47% 1.91% 6.68% 2025-03-12
GTQNZD 0.22684 0.00060 -0.27% -0.16% -1.16% -2.25% 8.85% 2025-03-12
GTQOMR 0.0499488 0.0000512 -0.10% -0.06% 0.02% -0.04% 1.17% 2025-03-12
GTQPAB 0.12970 0.00017 -0.13% -0.09% 0.00% -0.07% 1.14% 2025-03-12
GTQPEN 0.47557 0.00002 0.00% -0.13% -1.30% -2.39% 0.61% 2025-03-12
GTQPGK 0.52968 0.02375 4.70% 4.94% 5.16% 0.47% 9.64% 2025-03-12
GTQPHP 7.44010 0.01639 -0.22% -0.54% -1.48% -1.31% 5.04% 2025-03-12
GTQPKR 36.3558 0.0143 -0.04% 0.09% 0.47% 0.63% 1.64% 2025-03-12
GTQPYG 1028.657 0.448 -0.04% 0.29% 0.73% 1.45% 9.84% 2025-03-12
GTQQAR 0.47276 0.00054 0.12% -0.06% -0.01% -0.05% 1.17% 2025-03-12
GTQRON 0.59255 0.00050 0.08% -2.56% -4.69% -4.98% 1.70% 2025-03-12
GTQRSD 13.9438 0.0185 0.13% -2.61% -4.67% -4.93% 1.47% 2025-03-12
GTQMYR 0.57476 0.00164 0.29% -0.87% -0.91% -0.96% -4.13% 2025-03-12
GTQMZN 8.28825 0.01175 -0.14% 0.91% 1.00% -0.07% 2.22% 2025-03-12
GTQNAD 2.39111 0.02665 1.13% -0.27% -0.48% -2.17% -0.06% 2025-03-12
GTQNIO 4.77765 0.02440 0.51% 0.55% 0.64% 0.58% 1.76% 2025-03-12
GTQRWF 184.801 3.544 1.96% 2.33% 2.90% 3.99% 13.21% 2025-03-12
GTQSCR 1.86379 0.00347 -0.19% 0.02% 0.26% 0.77% 4.33% 2025-03-12
GTQSDG 77.9037 0.1374 0.18% 0.21% 0.30% 0.24% 1.47% 2025-03-12
GTQTTD 0.88111 0.00140 0.16% 0.56% 0.70% 0.34% 1.64% 2025-03-12
GTQSGD 0.17269 0.00006 -0.03% -0.05% -0.91% -2.57% 1.06% 2025-03-12
GTQSLL 2955.20 9.49 -0.32% -0.38% -0.75% -0.47% 1.59% 2025-03-12
GTQSOL 0.001 0.000 1.25% 18.27% 57.41% 52.85% 33.99% 2025-03-12
GTQSOS 74.1895 0.4233 0.57% 0.61% 0.70% 0.64% 1.85% 2025-03-12
GTQSRD 4.64325 0.00419 -0.09% 0.33% 1.49% 0.94% 2.44% 2025-03-11
GTQSSP 578.1956 0.4806 0.08% 0.41% 2.15% 14.73% 182.76% 2025-03-11
GTQSTD 2.91756 0.00408 0.14% -2.51% -4.67% -5.96% 1.47% 2025-03-12
GTQSVC 1.13499 0.00134 -0.12% -0.08% 0.01% -0.05% 1.15% 2025-03-12
GTQSYP 1688.961 0.000 0.00% 0.06% 0.13% 0.06% 1.31% 2025-03-11
GTQSZL 2.39180 0.02878 1.22% -0.32% -0.40% -2.07% -0.09% 2025-03-12
GTQTHB 4.39502 0.01060 0.24% 0.67% -0.40% -1.36% -4.11% 2025-03-12
GTQTJS 1.41505 0.00596 0.42% 0.55% 0.55% 0.49% 1.14% 2025-03-12
GTQTMT 0.45401 0.00015 0.03% 0.07% 0.16% 0.10% 1.44% 2025-03-12
GTQTND 0.39992 0.00008 -0.02% -1.48% -3.59% -3.36% 1.14% 2025-03-12

Exchange Rates