Ár Nap %Nap %Év Dátum
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
GTQJPY 19.4240 -0.0429 -0.22% 14.94% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
GTQCNY 0.93207 0.00101 0.11% 5.44% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
GTQCHF 0.11646 0.00036 0.31% -0.99% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
GTQCAD 0.17470 0.00024 0.14% -0.43% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
GTQBRL 0.63931 -0.00049 -0.08% -4.26% 2024-03-27
GTQCOP 493.770 -0.193 -0.04% -17.74% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
GTQAUD 0.19705 0.00040 0.20% 2.00% 2024-03-27
GTQEUR 0.11873 0.00012 0.10% -0.21% 2024-03-27
GTQGBP 0.1018031 0.0000589 0.06% -2.64% 2024-03-27
GTQNZD 0.21414 0.00016 0.08% 3.26% 2024-03-27
GTQUSD 0.12845 0 0% 0% 2024-03-27